Yield-Farming YIELD
Xếp hạng #?
13:50:07 27/01/2021
Yield-Farming (YIELD)
Không theo dõi
Lịch sử giá Yield-Farming (YIELD) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00003409 | $0.00003518 | $0.00003183 | $0.00003269 | $0 | $0 |
| 2020-12-02 | $0.00003269 | $0.00003349 | $0.00003214 | $0.00003323 | $0 | $0 |
| 2020-12-03 | $0.00003323 | $0.00003449 | $0.00003267 | $0.00003428 | $0 | $0 |
| 2020-12-04 | $0.00003428 | $0.00003433 | $0.00003157 | $0.00003170 | $0 | $0 |
| 2020-12-05 | $0.00003170 | $0.00003306 | $0.00003132 | $0.00003305 | $0 | $0 |
| 2020-12-06 | $0.00003305 | $0.00003360 | $0.00003247 | $0.00003343 | $0 | $0 |
| 2020-12-07 | $0.00003343 | $0.00003343 | $0.00003245 | $0.00003280 | $0 | $0 |
| 2020-12-08 | $0.00003280 | $0.00003299 | $0.00003063 | $0.00003076 | $0 | $0 |
| 2020-12-09 | $0.00003076 | $0.00003201 | $0.00002956 | $0.00003188 | $0 | $0 |
| 2020-12-10 | $0.00003188 | $0.00003192 | $0.00003048 | $0.00003112 | $0 | $0 |
| 2020-12-11 | $0.00003112 | $0.00003112 | $0.00002977 | $0.00003033 | $0 | $0 |
| 2020-12-12 | $0.00003033 | $0.00003181 | $0.00003026 | $0.00003152 | $0 | $0 |
| 2020-12-13 | $0.00003152 | $0.00003297 | $0.00003132 | $0.00003271 | $0 | $0 |
| 2020-12-14 | $0.00003271 | $0.00003275 | $0.00003202 | $0.00003250 | $0 | $0 |
| 2020-12-15 | $0.00003250 | $0.00003301 | $0.00003219 | $0.00003267 | $0 | $0 |
| 2020-12-16 | $0.00003268 | $0.00003526 | $0.00003229 | $0.00003526 | $0 | $0 |
| 2020-12-17 | $0.00003525 | $0.00003745 | $0.00003495 | $0.00003564 | $0 | $0 |
| 2020-12-18 | $0.00003564 | $0.00003677 | $0.00003509 | $0.00003625 | $0 | $0 |
| 2020-12-19 | $0.00003625 | $0.00003704 | $0.00003591 | $0.00003675 | $0 | $0 |
| 2020-12-20 | $0.00003675 | $0.00003675 | $0.00003490 | $0.00003540 | $0 | $0 |
| 2020-12-21 | $0.00003540 | $0.00003592 | $0.00003334 | $0.00003393 | $0 | $0 |
| 2020-12-22 | $0.00003393 | $0.00003516 | $0.00003274 | $0.00003516 | $0 | $0 |
| 2020-12-23 | $0.00003516 | $0.00003533 | $0.00003161 | $0.00003244 | $0 | $0 |
| 2020-12-24 | $0.00003244 | $0.00003406 | $0.00003155 | $0.00003398 | $0 | $0 |
| 2020-12-25 | $0.00003398 | $0.00003509 | $0.00003364 | $0.00003476 | $0 | $0 |
| 2020-12-26 | $0.00003476 | $0.00003609 | $0.00003423 | $0.00003523 | $0 | $0 |
| 2020-12-27 | $0.00003523 | $0.00003938 | $0.00003486 | $0.00003796 | $0 | $0 |
| 2020-12-28 | $0.00003796 | $0.00004134 | $0.00003789 | $0.00004052 | $0 | $0 |
| 2020-12-29 | $0.00004052 | $0.00004087 | $0.00003842 | $0.00004071 | $0 | $0 |
| 2020-12-30 | $0.00004071 | $0.00004184 | $0.00004000 | $0.00004170 | $0 | $0 |
| 2020-12-31 | $0.00004170 | $0.00004186 | $0.00004034 | $0.00004091 | $0 | $0 |