Yield-Farming YIELD
Xếp hạng #?
13:50:07 27/01/2021
Yield-Farming (YIELD)
Không theo dõi
Lịch sử giá Yield-Farming (YIELD) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.001376 | $0.001431 | $0.0009810 | $0.001052 | $73,271.78 | $0 |
| 2020-10-02 | $0.001052 | $0.001066 | $0.0007402 | $0.0008442 | $64,281.54 | $0 |
| 2020-10-03 | $0.0008442 | $0.0008444 | $0.0007151 | $0.0007151 | $20,926.50 | $0 |
| 2020-10-04 | $0.0007130 | $0.0007565 | $0.0006407 | $0.0006504 | $26,024.87 | $0 |
| 2020-10-05 | $0.0006504 | $0.0006657 | $0.0005987 | $0.0005988 | $9,039.47 | $0 |
| 2020-10-06 | $0.0005973 | $0.0005981 | $0.0004748 | $0.0004749 | $13,555.08 | $0 |
| 2020-10-07 | $0.0004749 | $0.0004809 | $0.0004636 | $0.0004794 | $5,269.86 | $0 |
| 2020-10-08 | $0.0004794 | $0.0004969 | $0.0004651 | $0.0004872 | $4,296.48 | $0 |
| 2020-10-09 | $0.0004872 | $0.0005382 | $0.0004837 | $0.0005248 | $8,546.87 | $0 |
| 2020-10-10 | $0.0005248 | $0.0005607 | $0.0005245 | $0.0005290 | $10,344.56 | $0 |
| 2020-10-11 | $0.0005290 | $0.0005373 | $0.0005106 | $0.0005111 | $5,976.23 | $0 |
| 2020-10-12 | $0.0005111 | $0.0005121 | $0.0004592 | $0.0004770 | $9,953.67 | $0 |
| 2020-10-13 | $0.0004770 | $0.0004821 | $0.0004285 | $0.0004322 | $7,398.66 | $0 |
| 2020-10-14 | $0.0004322 | $0.0004447 | $0.0004067 | $0.0004092 | $3,866.31 | $0 |
| 2020-10-15 | $0.0004092 | $0.0004113 | $0.0003793 | $0.0003889 | $5,449.06 | $0 |
| 2020-10-16 | $0.0003889 | $0.0003899 | $0.0003584 | $0.0003708 | $5,055.74 | $0 |
| 2020-10-17 | $0.0003708 | $0.0003876 | $0.0003674 | $0.0003872 | $5,047.40 | $0 |
| 2020-10-18 | $0.0003870 | $0.0003986 | $0.0003815 | $0.0003912 | $4,167.45 | $0 |
| 2020-10-19 | $0.0003912 | $0.0004368 | $0.0003823 | $0.0004273 | $19,547.29 | $0 |
| 2020-10-20 | $0.0004273 | $0.0004431 | $0.0004056 | $0.0004056 | $12,832.37 | $0 |
| 2020-10-21 | $0.0003971 | $0.0005122 | $0.0003733 | $0.0004579 | $51,253.04 | $0 |
| 2020-10-22 | $0.0004579 | $0.0008806 | $0.0004208 | $0.0007771 | $48,305.04 | $0 |
| 2020-10-23 | $0.0007584 | $0.001335 | $0.0007127 | $0.001331 | $0 | $0 |
| 2020-10-24 | $0.001331 | $0.001334 | $0.0007627 | $0.0007712 | $30,812.89 | $0 |
| 2020-10-25 | $0.0007712 | $0.0007730 | $0.0005362 | $0.0005511 | $16,535.49 | $0 |
| 2020-10-26 | $0.0005511 | $0.0005679 | $0.0004650 | $0.0004715 | $6,956.53 | $0 |
| 2020-10-27 | $0.0004716 | $0.0004717 | $0.0004338 | $0.0004483 | $0 | $0 |
| 2020-10-28 | $0.0004483 | $0.0004523 | $0.0002243 | $0.0002252 | $5,753.71 | $0 |
| 2020-10-29 | $0.0002253 | $0.0002302 | $0.0001980 | $0.0002003 | $1,878.29 | $0 |
| 2020-10-30 | $0.0002003 | $0.0002082 | $0.0001429 | $0.0001575 | $3,669.15 | $0 |
| 2020-10-31 | $0.0001575 | $0.0001575 | $0.0001194 | $0.0001419 | $3,304.10 | $0 |