Tiền ảo: 32,389 Sàn giao dịch: 760 Vốn hóa: $3,256,455,502,507 Khối lượng (24h): $208,529,672,265 Thị phần: BTC: 58.7%, ETH: 12.2%
Yield Farming Known as Ash YFKA
Xếp hạng #? 16:16:29 14/06/2021
Yield Farming Known as Ash (YFKA)
Không theo dõi

Lịch sử giá Yield Farming Known as Ash (YFKA) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$12.19$13.42$12.14$13.42$0$0
2021-03-02$13.42$13.70$12.54$12.76$0$0
2021-03-03$12.76$14.12$12.73$13.58$0$0
2021-03-04$13.58$13.87$12.95$13.18$0$0
2021-03-05$13.18$13.23$12.42$13.12$0$0
2021-03-06$13.12$14.32$13.02$14.23$0$0
2021-03-07$14.23$14.83$14.02$14.80$0$0
2021-03-08$14.80$15.72$14.35$15.72$0$0
2021-03-09$15.72$15.97$15.42$15.97$0$0
2021-03-10$15.97$16.04$15.13$15.44$0$0
2021-03-11$15.44$15.78$14.83$15.64$0$0
2021-03-12$15.64$15.70$14.83$15.16$0$0
2021-03-13$15.16$16.61$14.83$16.52$0$0
2021-03-14$16.52$16.52$15.83$16.04$0$0
2021-03-15$16.04$16.16$15.00$15.35$0$0
2021-03-16$15.34$15.54$14.73$15.41$0$0
2021-03-17$15.41$15.95$15.12$15.71$0$0
2021-03-18$15.71$15.91$15.22$15.33$0$0
2021-03-19$15.33$15.77$14.98$15.54$0$0
2021-03-20$15.55$16.01$15.54$15.58$0$0
2021-03-21$15.55$15.65$15.10$15.30$0$0
2021-03-22$15.35$15.51$14.39$14.50$0$0
2021-03-23$14.50$14.79$14.25$14.39$0$0
2021-03-24$14.39$14.90$13.44$13.68$0$0
2021-03-25$13.65$13.90$13.39$13.68$0$0
2021-03-26$13.68$14.57$13.68$14.57$0$0
2021-03-27$14.55$14.85$14.33$14.74$0$0
2021-03-28$14.74$14.85$14.33$14.49$0$0
2021-03-29$14.49$17.30$14.43$15.53$0$0
2021-03-30$15.54$15.97$15.41$15.82$0$0
2021-03-31$15.81$16.75$15.21$16.53$0$0
Lịch sử giá Yield Farming Known as Ash (YFKA) Tháng 03/2021 - GiaCoin.com
4.6 trên 851 đánh giá