Yield Breeder DAO YBREE
Xếp hạng #?
13:49:06 27/01/2021
Yield Breeder DAO (YBREE)
Không theo dõi
Lịch sử giá Yield Breeder DAO (YBREE) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.05304 | $0.05473 | $0.04953 | $0.05086 | $0 | $0 |
| 2020-12-02 | $0.05086 | $0.05210 | $0.05001 | $0.05171 | $0 | $0 |
| 2020-12-03 | $0.05171 | $0.05366 | $0.05082 | $0.05334 | $0 | $0 |
| 2020-12-04 | $0.05334 | $0.05341 | $0.04912 | $0.04933 | $0 | $0 |
| 2020-12-05 | $0.04933 | $0.05144 | $0.04872 | $0.05142 | $0 | $0 |
| 2020-12-06 | $0.05142 | $0.05228 | $0.05052 | $0.05201 | $0 | $0 |
| 2020-12-07 | $0.05201 | $0.05202 | $0.05048 | $0.05103 | $0 | $0 |
| 2020-12-08 | $0.05102 | $0.05133 | $0.04765 | $0.04786 | $0 | $0 |
| 2020-12-09 | $0.04786 | $0.04980 | $0.04599 | $0.04960 | $0 | $0 |
| 2020-12-10 | $0.04960 | $0.04966 | $0.04741 | $0.04842 | $0 | $0 |
| 2020-12-11 | $0.04841 | $0.04842 | $0.04632 | $0.04719 | $0 | $0 |
| 2020-12-12 | $0.04720 | $0.04948 | $0.04708 | $0.04904 | $0 | $0 |
| 2020-12-13 | $0.04905 | $0.05130 | $0.04873 | $0.05089 | $0 | $0 |
| 2020-12-14 | $0.05089 | $0.05095 | $0.04982 | $0.05056 | $0 | $0 |
| 2020-12-15 | $0.05056 | $0.05136 | $0.05008 | $0.05084 | $0 | $0 |
| 2020-12-16 | $0.05084 | $0.05485 | $0.05023 | $0.05485 | $0 | $0 |
| 2020-12-17 | $0.05485 | $0.05827 | $0.05437 | $0.05544 | $0 | $0 |
| 2020-12-18 | $0.05544 | $0.05721 | $0.05459 | $0.05639 | $0 | $0 |
| 2020-12-19 | $0.05639 | $0.05763 | $0.05588 | $0.05718 | $0 | $0 |
| 2020-12-20 | $0.05718 | $0.05718 | $0.05430 | $0.05508 | $0 | $0 |
| 2020-12-21 | $0.05508 | $0.05589 | $0.05187 | $0.05278 | $0 | $0 |
| 2020-12-22 | $0.05278 | $0.05470 | $0.05094 | $0.05470 | $0 | $0 |
| 2020-12-23 | $0.05470 | $0.05496 | $0.04918 | $0.05047 | $0 | $0 |
| 2020-12-24 | $0.05047 | $0.05300 | $0.04908 | $0.05286 | $0 | $0 |
| 2020-12-25 | $0.05286 | $0.05459 | $0.05233 | $0.05408 | $0 | $0 |
| 2020-12-26 | $0.05408 | $0.05615 | $0.05326 | $0.05482 | $0 | $0 |
| 2020-12-27 | $0.05482 | $0.06126 | $0.05424 | $0.05905 | $0 | $0 |
| 2020-12-28 | $0.05905 | $0.06432 | $0.05896 | $0.06305 | $0 | $0 |
| 2020-12-29 | $0.06305 | $0.06358 | $0.05978 | $0.06334 | $0 | $0 |
| 2020-12-30 | $0.06334 | $0.06510 | $0.06223 | $0.06488 | $0 | $0 |
| 2020-12-31 | $0.06488 | $0.06513 | $0.06277 | $0.06365 | $0 | $0 |