Yield Breeder DAO YBREE
Xếp hạng #?
13:49:06 27/01/2021
Yield Breeder DAO (YBREE)
Không theo dõi
Lịch sử giá Yield Breeder DAO (YBREE) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.03542 | $0.03621 | $0.03533 | $0.03607 | $57.33 | $0 |
| 2020-11-02 | $0.03607 | $0.03673 | $0.03434 | $0.03458 | $229.55 | $0 |
| 2020-11-03 | $0.03458 | $0.03509 | $0.03355 | $0.03495 | $0 | $0 |
| 2020-11-04 | $0.03495 | $0.03545 | $0.03325 | $0.03489 | $660.78 | $0 |
| 2020-11-05 | $0.03490 | $0.03636 | $0.03463 | $0.03611 | $0 | $0 |
| 2020-11-06 | $0.03611 | $0.03948 | $0.03611 | $0.03927 | $403.17 | $0 |
| 2020-11-07 | $0.03928 | $0.04019 | $0.03694 | $0.03762 | $0 | $0 |
| 2020-11-08 | $0.03767 | $0.03949 | $0.03740 | $0.03924 | $0 | $0 |
| 2020-11-09 | $0.03924 | $0.03946 | $0.03766 | $0.03838 | $0 | $0 |
| 2020-11-10 | $0.03838 | $0.03921 | $0.03808 | $0.03877 | $0 | $0 |
| 2020-11-11 | $0.03875 | $0.04095 | $0.03875 | $0.04012 | $0 | $0 |
| 2020-11-12 | $0.04012 | $0.04017 | $0.03913 | $0.03980 | $0 | $0 |
| 2020-11-13 | $0.03979 | $0.04097 | $0.03948 | $0.04087 | $0 | $0 |
| 2020-11-14 | $0.04089 | $0.04095 | $0.03928 | $0.03985 | $0 | $0 |
| 2020-11-15 | $0.03986 | $0.03986 | $0.03776 | $0.03839 | $0 | $0 |
| 2020-11-16 | $0.03840 | $0.03996 | $0.03802 | $0.03966 | $0 | $0 |
| 2020-11-17 | $0.04028 | $0.04170 | $0.03993 | $0.04168 | $0 | $0 |
| 2020-11-18 | $0.04166 | $0.04256 | $0.04017 | $0.04142 | $0 | $0 |
| 2020-11-19 | $0.04143 | $0.04150 | $0.04021 | $0.04063 | $0 | $0 |
| 2020-11-20 | $0.04063 | $0.04429 | $0.04055 | $0.04393 | $0 | $0 |
| 2020-11-21 | $0.04393 | $0.04754 | $0.04359 | $0.04754 | $0 | $0 |
| 2020-11-22 | $0.04754 | $0.04999 | $0.04460 | $0.04826 | $0 | $0 |
| 2020-11-23 | $0.04825 | $0.05257 | $0.04774 | $0.05253 | $0 | $0 |
| 2020-11-24 | $0.05253 | $0.05349 | $0.05133 | $0.05210 | $0 | $0 |
| 2020-11-25 | $0.05210 | $0.05221 | $0.04814 | $0.04930 | $0 | $0 |
| 2020-11-26 | $0.04930 | $0.04978 | $0.04155 | $0.04478 | $0 | $0 |
| 2020-11-27 | $0.04479 | $0.04580 | $0.04290 | $0.04473 | $0 | $0 |
| 2020-11-28 | $0.04473 | $0.04721 | $0.04395 | $0.04644 | $0 | $0 |
| 2020-11-29 | $0.04644 | $0.04963 | $0.04598 | $0.04952 | $0 | $0 |
| 2020-11-30 | $0.04952 | $0.05304 | $0.04941 | $0.05304 | $0 | $0 |