Yield Breeder DAO YBREE
Xếp hạng #?
13:49:06 27/01/2021
Yield Breeder DAO (YBREE)
Không theo dõi
Lịch sử giá Yield Breeder DAO (YBREE) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.06218 | $0.06308 | $0.06054 | $0.06103 | $196.94 | $0 |
| 2020-10-02 | $0.06103 | $0.06206 | $0.05891 | $0.05922 | $1,050.67 | $0 |
| 2020-10-03 | $0.05922 | $0.05957 | $0.05870 | $0.05895 | $380.36 | $0 |
| 2020-10-04 | $0.05895 | $0.05904 | $0.05843 | $0.05882 | $256.99 | $0 |
| 2020-10-05 | $0.05882 | $0.05925 | $0.04363 | $0.04372 | $7,632.53 | $0 |
| 2020-10-06 | $0.04372 | $0.04382 | $0.04134 | $0.04151 | $1,318.15 | $0 |
| 2020-10-07 | $0.04151 | $0.04586 | $0.04106 | $0.04521 | $3,057.87 | $0 |
| 2020-10-08 | $0.04521 | $0.04617 | $0.04490 | $0.04561 | $301.45 | $0 |
| 2020-10-09 | $0.04561 | $0.04605 | $0.04133 | $0.04296 | $2,579.92 | $0 |
| 2020-10-10 | $0.04296 | $0.04444 | $0.04294 | $0.04421 | $2.86 | $0 |
| 2020-10-11 | $0.04421 | $0.04452 | $0.04191 | $0.04195 | $1,316.11 | $0 |
| 2020-10-12 | $0.04195 | $0.04318 | $0.04134 | $0.04284 | $189.56 | $0 |
| 2020-10-13 | $0.04284 | $0.04308 | $0.04120 | $0.04166 | $566.70 | $0 |
| 2020-10-14 | $0.04166 | $0.04218 | $0.04093 | $0.04133 | $0 | $0 |
| 2020-10-15 | $0.04133 | $0.04147 | $0.04054 | $0.04119 | $25.82 | $0 |
| 2020-10-16 | $0.04119 | $0.04136 | $0.03943 | $0.03972 | $143.68 | $0 |
| 2020-10-17 | $0.03972 | $0.03995 | $0.03949 | $0.03988 | $0 | $0 |
| 2020-10-18 | $0.03986 | $0.04091 | $0.03982 | $0.04091 | $0 | $0 |
| 2020-10-19 | $0.04091 | $0.04098 | $0.03973 | $0.04017 | $544.53 | $0 |
| 2020-10-20 | $0.04017 | $0.04022 | $0.03894 | $0.03900 | $0 | $0 |
| 2020-10-21 | $0.03900 | $0.04217 | $0.03900 | $0.04153 | $0 | $0 |
| 2020-10-22 | $0.04153 | $0.04416 | $0.04153 | $0.04362 | $130.92 | $0 |
| 2020-10-23 | $0.04362 | $0.04403 | $0.04255 | $0.04302 | $0 | $0 |
| 2020-10-24 | $0.04301 | $0.04376 | $0.04295 | $0.04333 | $0 | $0 |
| 2020-10-25 | $0.04333 | $0.04383 | $0.03121 | $0.04261 | $14,831.98 | $0 |
| 2020-10-26 | $0.04261 | $0.04349 | $0.03873 | $0.03961 | $972.81 | $0 |
| 2020-10-27 | $0.03961 | $0.04124 | $0.03937 | $0.03994 | $441.75 | $0 |
| 2020-10-28 | $0.03994 | $0.04030 | $0.03776 | $0.03832 | $38.98 | $0 |
| 2020-10-29 | $0.03832 | $0.03838 | $0.03634 | $0.03665 | $886.05 | $0 |
| 2020-10-30 | $0.03665 | $0.03706 | $0.03555 | $0.03592 | $316.64 | $0 |
| 2020-10-31 | $0.03592 | $0.03664 | $0.03540 | $0.03541 | $495.13 | $0 |