Yield Breeder DAO YBREE
Xếp hạng #?
13:49:06 27/01/2021
Yield Breeder DAO (YBREE)
Không theo dõi
Lịch sử giá Yield Breeder DAO (YBREE) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.1868 | $0.2090 | $0.1725 | $0.2051 | $14,046.34 | $0 |
| 2020-09-02 | $0.2045 | $1.81 | $0.2007 | $1.56 | $517,653 | $0 |
| 2020-09-03 | $1.56 | $1.56 | $0.1989 | $0.2333 | $124,986 | $0 |
| 2020-09-04 | $0.2340 | $0.2383 | $0.1884 | $0.1979 | $37,227.42 | $0 |
| 2020-09-05 | $0.1980 | $0.2007 | $0.1426 | $0.1451 | $11,295.63 | $0 |
| 2020-09-06 | $0.1449 | $0.1466 | $0.1289 | $0.1332 | $17,208.17 | $0 |
| 2020-09-07 | $0.1332 | $0.1735 | $0.1306 | $0.1730 | $35,281.85 | $0 |
| 2020-09-08 | $0.1730 | $1.44 | $0.1560 | $1.21 | $85,887.88 | $0 |
| 2020-09-09 | $1.21 | $1.23 | $0.1342 | $0.1675 | $17,987.97 | $0 |
| 2020-09-10 | $0.1675 | $0.1814 | $0.1446 | $0.1457 | $8,055.72 | $0 |
| 2020-09-11 | $0.1458 | $0.3390 | $0.1433 | $0.2406 | $159,856 | $0 |
| 2020-09-12 | $0.2406 | $0.2426 | $0.1738 | $0.1946 | $75,888.77 | $0 |
| 2020-09-13 | $0.1946 | $0.2021 | $0.1833 | $0.1892 | $7,098.34 | $0 |
| 2020-09-14 | $0.1894 | $0.2205 | $0.1444 | $0.1648 | $68,126.07 | $0 |
| 2020-09-15 | $0.1648 | $0.1672 | $0.1350 | $0.1359 | $25,942.49 | $0 |
| 2020-09-16 | $0.1358 | $0.1360 | $0.1241 | $0.1243 | $4,000.30 | $0 |
| 2020-09-17 | $0.1242 | $0.1351 | $0.1231 | $0.1312 | $5,284.12 | $0 |
| 2020-09-18 | $0.1310 | $0.1585 | $0.1021 | $0.1151 | $7,176.38 | $0 |
| 2020-09-19 | $0.1151 | $0.1167 | $0.1082 | $0.1100 | $2,607.64 | $0 |
| 2020-09-20 | $0.1101 | $0.1343 | $0.1086 | $0.1284 | $2,085.56 | $0 |
| 2020-09-21 | $0.1284 | $0.1286 | $0.09857 | $0.09895 | $17,460.90 | $0 |
| 2020-09-22 | $0.09881 | $0.1210 | $0.08214 | $0.1010 | $12,726.44 | $0 |
| 2020-09-23 | $0.08451 | $0.08461 | $0.07356 | $0.07360 | $2,632.75 | $0 |
| 2020-09-24 | $0.07360 | $0.07425 | $0.07033 | $0.07129 | $2,508.56 | $0 |
| 2020-09-25 | $0.07129 | $0.07136 | $0.06465 | $0.06555 | $3,221.66 | $0 |
| 2020-09-26 | $0.06555 | $0.06830 | $0.06520 | $0.06535 | $3,327.67 | $0 |
| 2020-09-27 | $0.06535 | $0.07051 | $0.06518 | $0.06561 | $4,242.64 | $0 |
| 2020-09-28 | $0.06561 | $0.06613 | $0.06230 | $0.06230 | $1,757.98 | $0 |
| 2020-09-29 | $0.06230 | $0.06231 | $0.06138 | $0.06199 | $40.55 | $0 |
| 2020-09-30 | $0.06199 | $0.06218 | $0.06144 | $0.06218 | $79.73 | $0 |