YFValue YFV
Xếp hạng #?
09:58:36 03/02/2021
YFValue (YFV)
Không hoạt động
Lịch sử giá YFValue (YFV) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $47.34 | $79.81 | $41.88 | $75.93 | $249,533,920 | $0 |
| 2020-09-02 | $76.05 | $83.81 | $54.21 | $59.57 | $171,835,253 | $0 |
| 2020-09-03 | $59.37 | $61.99 | $25.05 | $26.98 | $134,763,704 | $0 |
| 2020-09-04 | $26.43 | $32.82 | $22.92 | $25.31 | $102,239,723 | $0 |
| 2020-09-05 | $25.21 | $30.97 | $15.92 | $21.92 | $103,827,428 | $0 |
| 2020-09-06 | $22.00 | $29.57 | $17.54 | $26.89 | $127,161,312 | $0 |
| 2020-09-07 | $26.92 | $27.81 | $20.63 | $23.17 | $119,385,130 | $0 |
| 2020-09-08 | $23.13 | $23.59 | $18.20 | $19.25 | $76,607,392 | $0 |
| 2020-09-09 | $19.22 | $21.87 | $17.66 | $19.26 | $73,695,291 | $0 |
| 2020-09-10 | $19.23 | $20.83 | $17.67 | $18.20 | $77,797,555 | $0 |
| 2020-09-11 | $18.20 | $18.67 | $15.72 | $17.15 | $40,839,878 | $0 |
| 2020-09-12 | $17.19 | $27.76 | $16.59 | $23.56 | $86,846,812 | $0 |
| 2020-09-13 | $23.61 | $26.26 | $20.16 | $20.71 | $62,590,995 | $0 |
| 2020-09-14 | $20.75 | $23.27 | $19.91 | $22.37 | $76,152,163 | $0 |
| 2020-09-15 | $22.37 | $22.42 | $16.92 | $17.02 | $57,396,330 | $0 |
| 2020-09-16 | $16.98 | $18.73 | $15.88 | $18.61 | $50,281,889 | $60,961,626 |
| 2020-09-17 | $18.58 | $18.58 | $13.80 | $14.73 | $44,353,994 | $48,266,937 |
| 2020-09-18 | $14.74 | $15.31 | $10.98 | $13.01 | $46,727,125 | $42,644,245 |
| 2020-09-19 | $12.98 | $13.27 | $11.53 | $12.22 | $37,059,133 | $40,033,729 |
| 2020-09-20 | $12.18 | $12.79 | $10.80 | $11.22 | $32,290,832 | $36,778,479 |
| 2020-09-21 | $11.22 | $11.46 | $7.87 | $8.39 | $35,673,076 | $27,486,183 |
| 2020-09-22 | $8.40 | $8.85 | $7.27 | $8.04 | $27,338,362 | $26,337,912 |
| 2020-09-23 | $8.03 | $8.07 | $5.45 | $5.63 | $28,064,032 | $18,457,760 |
| 2020-09-24 | $5.54 | $7.29 | $5.41 | $7.28 | $27,947,007 | $23,848,477 |
| 2020-09-25 | $7.28 | $8.62 | $6.89 | $7.94 | $32,554,789 | $26,024,011 |
| 2020-09-26 | $7.94 | $9.22 | $7.76 | $8.93 | $27,849,289 | $29,244,258 |
| 2020-09-27 | $8.94 | $9.26 | $7.64 | $7.79 | $26,538,534 | $25,537,276 |
| 2020-09-28 | $7.81 | $8.04 | $7.16 | $7.33 | $29,088,174 | $24,005,791 |
| 2020-09-29 | $7.33 | $7.45 | $6.51 | $6.96 | $24,498,873 | $22,804,145 |
| 2020-09-30 | $6.96 | $6.96 | $6.32 | $6.89 | $20,397,281 | $22,591,282 |