Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,295,872,425,100 Khối lượng (24h): $211,413,663,778 Thị phần: BTC: 59.4%, ETH: 12.0%
YFMoonBeam YFMB
Xếp hạng #? 15:50:15 14/06/2021
YFMoonBeam (YFMB)
Không theo dõi

Lịch sử giá YFMoonBeam (YFMB) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$2.93$2.99$2.75$2.88$2,994.41$0
2021-02-02$2.88$3.24$2.87$3.19$0$0
2021-02-03$3.19$3.51$3.19$3.51$348.93$0
2021-02-04$3.51$3.58$3.29$3.33$749.26$0
2021-02-05$3.33$3.69$3.33$3.61$395.12$0
2021-02-06$3.61$3.70$3.47$3.62$1,679.21$0
2021-02-07$3.62$3.66$3.33$3.58$1,619.12$0
2021-02-08$3.58$3.91$3.48$3.85$157.93$0
2021-02-09$3.85$3.99$3.78$3.89$388.16$0
2021-02-10$3.89$4.01$3.71$3.82$5,890.83$0
2021-02-11$3.82$4.55$3.74$4.32$15,163.35$0
2021-02-12$4.32$4.54$4.27$4.49$7,248.00$0
2021-02-13$4.49$4.61$4.43$4.56$2,238.67$0
2021-02-14$4.56$4.81$4.50$4.76$3,452.04$0
2021-02-15$4.76$4.83$4.44$4.46$7,088.28$0
2021-02-16$4.46$5.22$4.34$5.22$21,327.85$0
2021-02-17$5.22$6.56$5.06$5.91$49,942.65$0
2021-02-18$5.91$7.33$5.91$7.30$19,749.64$0
2021-02-19$7.30$7.67$7.17$7.61$11,355.02$0
2021-02-20$7.61$8.74$7.51$7.99$25,324.96$0
2021-02-21$7.98$8.07$7.61$7.66$5,122.11$0
2021-02-22$7.66$8.20$6.70$8.18$14,882.47$0
2021-02-23$8.18$9.00$6.54$7.43$17,826.68$0
2021-02-24$7.43$8.38$7.19$8.38$8,781.56$0
2021-02-25$8.38$8.72$7.66$7.72$1,673.53$0
2021-02-26$7.72$8.39$7.33$7.85$7,460.22$0
2021-02-27$7.85$8.60$7.85$8.31$4,908.66$0
2021-02-28$8.31$8.50$7.71$8.40$5,248.63$0
Lịch sử giá YFMoonBeam (YFMB) Tháng 02/2021 - GiaCoin.com
5 trên 803 đánh giá