YFLink Synthetic sYFL
Xếp hạng #?
16:47:10 14/06/2021
YFLink Synthetic (sYFL)
Không theo dõi
Lịch sử giá YFLink Synthetic (sYFL) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.1172 | $0.1181 | $0.1089 | $0.1133 | $0 | $0 |
| 2021-06-02 | $0.1133 | $0.1195 | $0.1102 | $0.1156 | $0 | $0 |
| 2021-06-03 | $0.1156 | $0.1228 | $0.1139 | $0.1214 | $0 | $0 |
| 2021-06-04 | $0.1214 | $0.1214 | $0.1073 | $0.1129 | $0 | $0 |
| 2021-06-05 | $0.1127 | $0.1173 | $0.1056 | $0.1084 | $0 | $0 |
| 2021-06-06 | $0.1083 | $0.1126 | $0.1080 | $0.1111 | $0 | $0 |
| 2021-06-07 | $0.1112 | $0.1161 | $0.1039 | $0.1042 | $0 | $0 |
| 2021-06-08 | $0.1040 | $0.1055 | $0.09283 | $0.1015 | $0 | $0 |
| 2021-06-09 | $0.1015 | $0.1060 | $0.09690 | $0.1057 | $0 | $0 |
| 2021-06-10 | $0.1056 | $0.1070 | $0.09719 | $0.09898 | $0 | $0 |
| 2021-06-11 | $0.09899 | $0.09931 | $0.09195 | $0.09315 | $0 | $0 |
| 2021-06-12 | $0.09323 | $0.09645 | $0.08936 | $0.09415 | $0 | $0 |
| 2021-06-13 | $0.09421 | $0.1010 | $0.09122 | $0.09978 | $0 | $0 |
| 2021-06-14 | $0.09985 | $0.1024 | $0.09868 | $0.1022 | $1.02 | $0 |