Lịch sử giá YFLink Synthetic (sYFL) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$0.08872	$0.1070	$0.08872	$0.1057	$0	$0
2021-04-02	$0.1063	$0.1089	$0.07697	$0.08650	$2,997.02	$0
2021-04-03	$0.08671	$0.1095	$0.07862	$0.1091	$0	$0
2021-04-04	$0.1088	$0.1128	$0.1075	$0.1120	$0	$0
2021-04-05	$0.1119	$0.1119	$0.1057	$0.1098	$0	$0
2021-04-06	$0.1099	$0.1128	$0.1090	$0.1124	$0	$0
2021-04-07	$0.1124	$0.1128	$0.1040	$0.1068	$0	$0
2021-04-08	$0.1064	$0.1113	$0.09377	$0.09580	$2,125.65	$0
2021-04-09	$0.09584	$0.09741	$0.08752	$0.08846	$313.05	$0
2021-04-10	$0.08843	$0.1169	$0.08776	$0.1143	$0	$0
2021-04-11	$0.1144	$0.1157	$0.1135	$0.1153	$0	$0
2021-04-12	$0.1153	$0.1173	$0.1135	$0.1147	$0	$0
2021-04-13	$0.1147	$0.1240	$0.1147	$0.1224	$0	$0
2021-04-14	$0.1228	$0.1285	$0.1047	$0.1232	$607.77	$0
2021-04-15	$0.1235	$0.1328	$0.1187	$0.1203	$540.34	$0
2021-04-16	$0.1203	$0.1334	$0.1090	$0.1306	$0	$0
2021-04-17	$0.1306	$0.1371	$0.1239	$0.1269	$0	$0
2021-04-18	$0.1268	$0.1278	$0.1097	$0.1197	$0	$0
2021-04-19	$0.1198	$0.1219	$0.1125	$0.1161	$0	$0
2021-04-20	$0.1166	$0.1269	$0.1101	$0.1240	$0	$0
2021-04-21	$0.1244	$0.1321	$0.1199	$0.1269	$0	$0
2021-04-22	$0.1271	$0.1412	$0.1073	$0.1077	$624.39	$0
2021-04-23	$0.1077	$0.1093	$0.09232	$0.09673	$670.98	$0
2021-04-24	$0.09675	$0.1066	$0.08690	$0.1027	$0	$0
2021-04-25	$0.1026	$0.1093	$0.1003	$0.1055	$0	$0
2021-04-26	$0.1055	$0.1164	$0.1055	$0.1164	$0	$0
2021-04-27	$0.1165	$0.1234	$0.1151	$0.1219	$0	$0
2021-04-28	$0.1220	$0.1248	$0.1175	$0.1239	$0	$0
2021-04-29	$0.1239	$0.1271	$0.1205	$0.1246	$0	$0
2021-04-30	$0.1246	$0.1283	$0.1232	$0.1273	$0	$0

Lịch sử giá YFLink Synthetic (sYFL) Tháng 04/2021 - GiaCoin.com

4.3 trên 821 đánh giá