yffc.finance YFFC
Xếp hạng #?
13:50:08 27/01/2021
yffc.finance (YFFC)
Không theo dõi
Lịch sử giá yffc.finance (YFFC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $10.48 | $10.64 | $10.25 | $10.39 | $0 | $0 |
| 2021-01-02 | $10.39 | $11.20 | $10.24 | $11.02 | $0 | $0 |
| 2021-01-03 | $11.02 | $14.29 | $10.97 | $13.92 | $0 | $0 |
| 2021-01-04 | $13.92 | $16.27 | $13.08 | $14.78 | $0 | $0 |
| 2021-01-05 | $14.78 | $15.95 | $13.96 | $15.66 | $0 | $0 |
| 2021-01-06 | $15.67 | $17.16 | $15.11 | $17.09 | $0 | $0 |
| 2021-01-07 | $17.09 | $18.08 | $16.62 | $17.33 | $0 | $0 |
| 2021-01-08 | $17.34 | $18.04 | $15.48 | $17.32 | $0 | $0 |
| 2021-01-09 | $17.32 | $18.48 | $16.79 | $18.29 | $0 | $0 |
| 2021-01-10 | $18.29 | $19.12 | $16.98 | $17.98 | $0 | $0 |
| 2021-01-11 | $17.99 | $18.01 | $13.16 | $15.46 | $0 | $0 |
| 2021-01-12 | $15.46 | $16.29 | $14.44 | $14.80 | $0 | $0 |
| 2021-01-13 | $14.80 | $16.10 | $14.16 | $16.03 | $0 | $0 |
| 2021-01-14 | $16.03 | $17.63 | $15.52 | $17.28 | $0 | $0 |
| 2021-01-15 | $17.28 | $17.78 | $15.63 | $16.63 | $0 | $0 |
| 2021-01-16 | $16.63 | $18.30 | $16.45 | $17.57 | $0 | $0 |
| 2021-01-17 | $17.57 | $17.98 | $16.69 | $17.52 | $0 | $0 |
| 2021-01-18 | $17.52 | $17.89 | $16.91 | $17.88 | $0 | $0 |
| 2021-01-19 | $17.88 | $20.36 | $17.85 | $19.66 | $0 | $0 |
| 2021-01-20 | $19.66 | $19.95 | $17.71 | $19.63 | $0 | $0 |
| 2021-01-21 | $19.63 | $19.64 | $15.70 | $15.90 | $0 | $0 |
| 2021-01-22 | $15.90 | $18.12 | $14.97 | $17.57 | $0 | $0 |
| 2021-01-23 | $17.57 | $18.05 | $17.11 | $17.47 | $0 | $0 |
| 2021-01-24 | $17.47 | $19.82 | $17.44 | $19.82 | $0 | $0 |
| 2021-01-25 | $19.82 | $20.79 | $18.60 | $18.80 | $0 | $0 |
| 2021-01-26 | $18.80 | $19.52 | $17.78 | $19.27 | $0 | $0 |
| 2021-01-27 | $19.27 | $19.43 | $18.23 | $18.34 | $0 | $0 |