yffc.finance YFFC
Xếp hạng #?
13:50:08 27/01/2021
yffc.finance (YFFC)
Không theo dõi
Lịch sử giá yffc.finance (YFFC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $8.74 | $9.01 | $8.16 | $8.38 | $0 | $0 |
| 2020-12-02 | $8.38 | $8.58 | $8.24 | $8.52 | $0 | $0 |
| 2020-12-03 | $8.52 | $8.84 | $8.37 | $8.78 | $0 | $0 |
| 2020-12-04 | $8.78 | $8.80 | $8.09 | $8.12 | $0 | $0 |
| 2020-12-05 | $8.12 | $8.47 | $8.02 | $8.47 | $0 | $0 |
| 2020-12-06 | $8.47 | $8.61 | $8.32 | $8.57 | $0 | $0 |
| 2020-12-07 | $8.57 | $8.57 | $8.31 | $8.40 | $0 | $0 |
| 2020-12-08 | $8.40 | $8.45 | $7.85 | $7.88 | $0 | $0 |
| 2020-12-09 | $7.88 | $8.20 | $7.58 | $8.17 | $0 | $0 |
| 2020-12-10 | $8.17 | $8.18 | $7.81 | $7.97 | $0 | $0 |
| 2020-12-11 | $7.97 | $7.97 | $7.63 | $7.77 | $0 | $0 |
| 2020-12-12 | $7.77 | $8.15 | $7.75 | $8.08 | $0 | $0 |
| 2020-12-13 | $8.08 | $8.45 | $8.03 | $8.38 | $0 | $0 |
| 2020-12-14 | $8.38 | $8.39 | $8.21 | $8.33 | $0 | $0 |
| 2020-12-15 | $8.33 | $8.46 | $8.25 | $8.37 | $0 | $0 |
| 2020-12-16 | $8.37 | $9.03 | $8.27 | $9.03 | $0 | $0 |
| 2020-12-17 | $9.03 | $9.60 | $8.95 | $9.13 | $0 | $0 |
| 2020-12-18 | $9.13 | $9.42 | $8.99 | $9.29 | $0 | $0 |
| 2020-12-19 | $9.29 | $9.49 | $9.20 | $9.42 | $0 | $0 |
| 2020-12-20 | $9.42 | $9.42 | $8.94 | $9.07 | $0 | $0 |
| 2020-12-21 | $9.07 | $9.21 | $8.54 | $8.69 | $0 | $0 |
| 2020-12-22 | $8.69 | $9.01 | $8.39 | $9.01 | $0 | $0 |
| 2020-12-23 | $9.01 | $9.05 | $8.10 | $8.31 | $0 | $0 |
| 2020-12-24 | $8.31 | $8.73 | $8.08 | $8.71 | $0 | $0 |
| 2020-12-25 | $8.71 | $8.99 | $8.62 | $8.91 | $0 | $0 |
| 2020-12-26 | $8.91 | $9.25 | $8.77 | $9.03 | $0 | $0 |
| 2020-12-27 | $9.03 | $10.09 | $8.93 | $9.73 | $0 | $0 |
| 2020-12-28 | $9.73 | $10.59 | $9.71 | $10.38 | $0 | $0 |
| 2020-12-29 | $10.38 | $10.47 | $9.85 | $10.43 | $0 | $0 |
| 2020-12-30 | $10.43 | $10.72 | $10.25 | $10.69 | $0 | $0 |
| 2020-12-31 | $10.69 | $10.73 | $10.34 | $10.48 | $0 | $0 |