Lịch sử giá yffc.finance (YFFC) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$10.85	$14.88	$10.85	$14.79	$145,444	$0
2020-10-02	$14.79	$14.80	$11.19	$11.20	$48,970.89	$0
2020-10-03	$11.20	$12.86	$10.99	$12.84	$58,896.63	$0
2020-10-04	$12.85	$14.08	$12.84	$13.60	$45,474.60	$0
2020-10-05	$13.60	$16.30	$13.35	$16.30	$84,187.73	$0
2020-10-06	$16.30	$19.05	$16.30	$17.17	$177,847	$0
2020-10-07	$17.17	$17.17	$13.01	$13.26	$33,667.75	$0
2020-10-08	$13.26	$26.18	$13.26	$26.13	$934,415	$0
2020-10-09	$26.13	$28.03	$25.62	$27.73	$1,309,993	$0
2020-10-10	$27.72	$29.30	$18.31	$19.87	$460,324	$0
2020-10-11	$19.87	$21.31	$18.32	$18.34	$93,466.97	$0
2020-10-12	$18.33	$19.42	$18.25	$19.31	$81,642.33	$0
2020-10-13	$19.31	$19.36	$18.45	$18.71	$0	$0
2020-10-14	$18.71	$18.94	$18.38	$18.56	$0	$0
2020-10-15	$18.56	$18.64	$18.22	$18.52	$0	$0
2020-10-16	$18.52	$18.60	$17.84	$17.97	$0	$0
2020-10-17	$17.97	$18.08	$17.87	$18.05	$0	$0
2020-10-18	$18.04	$18.51	$18.02	$18.51	$0	$0
2020-10-19	$18.51	$18.79	$18.30	$18.61	$0	$0
2020-10-20	$18.61	$18.63	$18.04	$18.06	$0	$0
2020-10-21	$18.06	$18.74	$7.15	$7.15	$10,508.24	$0
2020-10-22	$7.15	$7.54	$6.79	$7.37	$12,402.56	$0
2020-10-23	$7.37	$7.47	$7.22	$7.25	$0	$0
2020-10-24	$7.25	$7.62	$7.21	$7.53	$3,574.66	$0
2020-10-25	$7.53	$7.61	$7.30	$7.30	$1,226.14	$0
2020-10-26	$7.30	$7.46	$6.59	$6.69	$11,063.76	$0
2020-10-27	$6.69	$7.10	$6.49	$6.85	$5,241.37	$0
2020-10-28	$6.85	$6.91	$5.95	$6.04	$3,610.34	$0
2020-10-29	$6.04	$6.30	$6.04	$6.15	$1,562.31	$0
2020-10-30	$6.15	$6.22	$5.75	$5.81	$2,177.17	$0
2020-10-31	$5.81	$6.13	$5.73	$5.75	$3,564.46	$0

Lịch sử giá yffc.finance (YFFC) Tháng 10/2020 - GiaCoin.com

4.7 trên 809 đánh giá