yffc.finance YFFC
Xếp hạng #?
13:50:08 27/01/2021
yffc.finance (YFFC)
Không theo dõi
Lịch sử giá yffc.finance (YFFC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-12 | $5.61 | $12.78 | $5.61 | $12.78 | $767,547 | $0 |
| 2020-09-13 | $12.78 | $35.52 | $12.78 | $35.49 | $1,155,584 | $0 |
| 2020-09-14 | $35.53 | $38.74 | $30.43 | $37.05 | $924,954 | $0 |
| 2020-09-15 | $37.05 | $75.45 | $37.03 | $75.45 | $2,474,731 | $0 |
| 2020-09-16 | $75.42 | $82.49 | $60.70 | $60.75 | $1,029,044 | $0 |
| 2020-09-17 | $60.75 | $60.75 | $60.75 | $60.75 | $0 | $0 |
| 2020-09-18 | $60.75 | $60.75 | $35.91 | $35.91 | $221,866 | $0 |
| 2020-09-19 | $35.91 | $36.27 | $27.75 | $29.16 | $339,656 | $0 |
| 2020-09-20 | $29.20 | $38.16 | $28.19 | $38.03 | $393,607 | $0 |
| 2020-09-21 | $38.03 | $40.00 | $34.18 | $34.22 | $295,099 | $0 |
| 2020-09-22 | $34.17 | $34.34 | $27.27 | $27.27 | $175,426 | $0 |
| 2020-09-23 | $26.98 | $26.99 | $18.46 | $18.46 | $152,160 | $0 |
| 2020-09-24 | $18.44 | $19.95 | $17.60 | $17.73 | $68,755.57 | $0 |
| 2020-09-25 | $17.73 | $22.48 | $17.19 | $22.38 | $245,095 | $0 |
| 2020-09-26 | $22.38 | $23.89 | $20.89 | $20.91 | $41,365.51 | $0 |
| 2020-09-27 | $20.91 | $20.94 | $17.36 | $17.42 | $38,188.40 | $0 |
| 2020-09-28 | $17.42 | $17.45 | $15.24 | $15.24 | $57,284.00 | $0 |
| 2020-09-29 | $15.24 | $15.24 | $12.29 | $12.31 | $26,337.70 | $0 |
| 2020-09-30 | $12.25 | $12.25 | $10.64 | $10.85 | $44,808.42 | $0 |