YFARM Token YFARM
Xếp hạng #?
13:51:08 27/01/2021
YFARM Token (YFARM)
Không theo dõi
Lịch sử giá YFARM Token (YFARM) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0001073 | $0.0001089 | $0.0001049 | $0.0001063 | $0 | $0 |
| 2021-01-02 | $0.0001063 | $0.0001146 | $0.0001048 | $0.0001128 | $0 | $0 |
| 2021-01-03 | $0.0001128 | $0.0001462 | $0.0001123 | $0.0001425 | $0 | $0 |
| 2021-01-04 | $0.0001425 | $0.0001665 | $0.0001338 | $0.0001512 | $0 | $0 |
| 2021-01-05 | $0.0001512 | $0.0001633 | $0.0001428 | $0.0001603 | $0 | $0 |
| 2021-01-06 | $0.0001604 | $0.0001756 | $0.0001546 | $0.0001749 | $0 | $0 |
| 2021-01-07 | $0.0001749 | $0.0001851 | $0.0001700 | $0.0001773 | $0 | $0 |
| 2021-01-08 | $0.0001774 | $0.0001846 | $0.0001584 | $0.0001773 | $0 | $0 |
| 2021-01-09 | $0.0001773 | $0.0001891 | $0.0001718 | $0.0001872 | $0 | $0 |
| 2021-01-10 | $0.0001872 | $0.0001956 | $0.0001738 | $0.0001841 | $0 | $0 |
| 2021-01-11 | $0.0001841 | $0.0001844 | $0.0001346 | $0.0001582 | $0 | $0 |
| 2021-01-12 | $0.0001583 | $0.0001667 | $0.0001478 | $0.0001515 | $0 | $0 |
| 2021-01-13 | $0.0001515 | $0.0001648 | $0.0001449 | $0.0001640 | $0 | $0 |
| 2021-01-14 | $0.0001640 | $0.0001804 | $0.0001588 | $0.0001768 | $0 | $0 |
| 2021-01-15 | $0.0001768 | $0.0001820 | $0.0001600 | $0.0001702 | $0 | $0 |
| 2021-01-16 | $0.0001702 | $0.0001873 | $0.0001683 | $0.0001798 | $0 | $0 |
| 2021-01-17 | $0.0001798 | $0.0001840 | $0.0001708 | $0.0001793 | $0 | $0 |
| 2021-01-18 | $0.0001793 | $0.0001830 | $0.0001731 | $0.0001830 | $0 | $0 |
| 2021-01-19 | $0.0001830 | $0.0002084 | $0.0001827 | $0.0002012 | $0 | $0 |
| 2021-01-20 | $0.0002012 | $0.0002041 | $0.0001813 | $0.0002009 | $0 | $0 |
| 2021-01-21 | $0.0002009 | $0.0002010 | $0.0001607 | $0.0001627 | $0 | $0 |
| 2021-01-22 | $0.0001627 | $0.0001854 | $0.0001532 | $0.0001798 | $0 | $0 |
| 2021-01-23 | $0.0001798 | $0.0001847 | $0.0001751 | $0.0001788 | $0 | $0 |
| 2021-01-24 | $0.0001788 | $0.0002028 | $0.0001784 | $0.0002028 | $0 | $0 |
| 2021-01-25 | $0.0002028 | $0.0002127 | $0.0001904 | $0.0001924 | $0 | $0 |
| 2021-01-26 | $0.0001924 | $0.0001998 | $0.0001819 | $0.0001972 | $0 | $0 |
| 2021-01-27 | $0.0001972 | $0.0001989 | $0.0001865 | $0.0001877 | $0 | $0 |