YFARM Token YFARM
Xếp hạng #?
13:51:08 27/01/2021
YFARM Token (YFARM)
Không theo dõi
Lịch sử giá YFARM Token (YFARM) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.001148 | $0.001382 | $0.001111 | $0.001382 | $7,812.08 | $0 |
| 2020-11-02 | $0.001382 | $0.001816 | $0.001109 | $0.001125 | $22,105.09 | $0 |
| 2020-11-03 | $0.001125 | $0.001174 | $0.0009730 | $0.001081 | $6,952.73 | $0 |
| 2020-11-04 | $0.001081 | $0.001100 | $0.0009024 | $0.0009347 | $3,525.84 | $0 |
| 2020-11-05 | $0.0009347 | $0.001276 | $0.0009347 | $0.001064 | $18,873.93 | $0 |
| 2020-11-06 | $0.001064 | $0.001267 | $0.0009955 | $0.001081 | $10,127.90 | $0 |
| 2020-11-07 | $0.001081 | $0.001112 | $0.0009676 | $0.001092 | $6,722.95 | $0 |
| 2020-11-08 | $0.001093 | $0.001105 | $0.0008677 | $0.0009137 | $9,593.77 | $0 |
| 2020-11-09 | $0.0009137 | $0.0009596 | $0.0008077 | $0.0008136 | $4,569.89 | $0 |
| 2020-11-10 | $0.0008136 | $0.0008640 | $0.0007871 | $0.0008056 | $5,029.64 | $0 |
| 2020-11-11 | $0.0008052 | $0.001004 | $0.0008052 | $0.0008552 | $16,990.90 | $0 |
| 2020-11-12 | $0.0008552 | $0.0008643 | $0.0008321 | $0.0008348 | $638.27 | $0 |
| 2020-11-13 | $0.0008345 | $0.0008440 | $0.0007691 | $0.0008283 | $2,459.60 | $0 |
| 2020-11-14 | $0.0008287 | $0.0008366 | $0.0008000 | $0.0008234 | $1,282.85 | $0 |
| 2020-11-15 | $0.0008234 | $0.0008234 | $0.0006601 | $0.0006760 | $4,235.39 | $0 |
| 2020-11-16 | $0.0006760 | $0.0007078 | $0.0006694 | $0.0007041 | $639.71 | $0 |
| 2020-11-17 | $0.0007172 | $0.0008029 | $0.0006671 | $0.0008003 | $4,491.47 | $0 |
| 2020-11-18 | $0.0007999 | $0.001067 | $0.0007597 | $0.001067 | $12,350.74 | $0 |
| 2020-11-19 | $0.001068 | $0.001068 | $0.0008287 | $0.0008554 | $5,923.06 | $0 |
| 2020-11-20 | $0.0008554 | $0.0009052 | $0.0008251 | $0.0008611 | $2,768.84 | $0 |
| 2020-11-21 | $0.0008611 | $0.0008793 | $0.0008164 | $0.0008382 | $2,612.07 | $0 |
| 2020-11-22 | $0.0008382 | $0.0008661 | $0.0007764 | $0.0008360 | $1,023.82 | $0 |
| 2020-11-23 | $0.0008360 | $0.0009262 | $0.0008360 | $0.0009262 | $3,140.30 | $0 |
| 2020-11-24 | $0.0009262 | $0.0009929 | $0.0009121 | $0.0009704 | $1,820.62 | $0 |
| 2020-11-25 | $0.0009704 | $0.001025 | $0.0009351 | $0.0009577 | $1,834.85 | $0 |
| 2020-11-26 | $0.0009577 | $0.0009670 | $0.0008048 | $0.0008913 | $780.19 | $0 |
| 2020-11-27 | $0.0008914 | $0.0009103 | $0.0007888 | $0.0008242 | $1,749.53 | $0 |
| 2020-11-28 | $0.0008242 | $0.0008754 | $0.0008021 | $0.0008390 | $2,033.68 | $0 |
| 2020-11-29 | $0.0008390 | $0.0008848 | $0.0008293 | $0.0008828 | $842.75 | $0 |
| 2020-11-30 | $0.0008828 | $0.0009350 | $0.0008784 | $0.0009048 | $652.16 | $0 |