YFARM Token YFARM
Xếp hạng #?
13:51:08 27/01/2021
YFARM Token (YFARM)
Không theo dõi
Lịch sử giá YFARM Token (YFARM) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.007472 | $0.007476 | $0.005620 | $0.005620 | $98,318.54 | $0 |
| 2020-10-02 | $0.005620 | $0.005620 | $0.004585 | $0.004587 | $50,810.63 | $0 |
| 2020-10-03 | $0.004587 | $0.004588 | $0.003584 | $0.003584 | $63,890.65 | $0 |
| 2020-10-04 | $0.003584 | $0.003786 | $0.003462 | $0.003785 | $129,707 | $0 |
| 2020-10-05 | $0.003785 | $0.004411 | $0.003785 | $0.004411 | $98,174.44 | $0 |
| 2020-10-06 | $0.004411 | $0.004421 | $0.003540 | $0.003541 | $72,413.04 | $0 |
| 2020-10-07 | $0.003541 | $0.003584 | $0.003327 | $0.003331 | $40,092.62 | $0 |
| 2020-10-08 | $0.003331 | $0.003655 | $0.003127 | $0.003654 | $121,171 | $0 |
| 2020-10-09 | $0.003657 | $0.003979 | $0.003308 | $0.003310 | $30,917.37 | $0 |
| 2020-10-10 | $0.003309 | $0.003309 | $0.002801 | $0.002801 | $36,304.15 | $0 |
| 2020-10-11 | $0.002801 | $0.002801 | $0.002532 | $0.002581 | $25,971.54 | $0 |
| 2020-10-12 | $0.002581 | $0.002581 | $0.001992 | $0.001992 | $38,301.46 | $0 |
| 2020-10-13 | $0.001992 | $0.001994 | $0.001817 | $0.001843 | $0 | $0 |
| 2020-10-14 | $0.001843 | $0.001866 | $0.001811 | $0.001828 | $0 | $0 |
| 2020-10-15 | $0.001828 | $0.001836 | $0.001795 | $0.001824 | $0 | $0 |
| 2020-10-16 | $0.001824 | $0.001831 | $0.001757 | $0.001770 | $0 | $0 |
| 2020-10-17 | $0.001770 | $0.001780 | $0.001760 | $0.001777 | $0 | $0 |
| 2020-10-18 | $0.001776 | $0.001823 | $0.001774 | $0.001823 | $0 | $0 |
| 2020-10-19 | $0.001823 | $0.001851 | $0.001803 | $0.001833 | $0 | $0 |
| 2020-10-20 | $0.001833 | $0.001835 | $0.001776 | $0.001779 | $0 | $0 |
| 2020-10-21 | $0.001779 | $0.001846 | $0.001378 | $0.001790 | $18,553.39 | $0 |
| 2020-10-22 | $0.001790 | $0.002057 | $0.001494 | $0.001603 | $23,029.71 | $0 |
| 2020-10-23 | $0.001603 | $0.001630 | $0.001392 | $0.001625 | $0 | $0 |
| 2020-10-24 | $0.001625 | $0.001800 | $0.001623 | $0.001697 | $5,184.00 | $0 |
| 2020-10-25 | $0.001697 | $0.001751 | $0.001632 | $0.001732 | $3,193.55 | $0 |
| 2020-10-26 | $0.001732 | $0.001779 | $0.001376 | $0.001415 | $10,352.35 | $0 |
| 2020-10-27 | $0.001415 | $0.001680 | $0.001172 | $0.001479 | $14,640.06 | $0 |
| 2020-10-28 | $0.001479 | $0.001493 | $0.001144 | $0.001291 | $14,347.77 | $0 |
| 2020-10-29 | $0.001291 | $0.001347 | $0.001196 | $0.001196 | $5,584.46 | $0 |
| 2020-10-30 | $0.001196 | $0.001471 | $0.001041 | $0.001429 | $19,011.60 | $0 |
| 2020-10-31 | $0.001429 | $0.001429 | $0.001148 | $0.001148 | $4,268.99 | $0 |