YFARM Token YFARM
Xếp hạng #?
13:51:08 27/01/2021
YFARM Token (YFARM)
Không theo dõi
Lịch sử giá YFARM Token (YFARM) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-16 | $0.02275 | $0.02275 | $0.02084 | $0.02109 | $971,519 | $0 |
| 2020-09-17 | $0.02108 | $0.02168 | $0.01265 | $0.01271 | $273,088 | $0 |
| 2020-09-18 | $0.01269 | $0.01272 | $0.006431 | $0.006892 | $296,425 | $0 |
| 2020-09-19 | $0.006892 | $0.008497 | $0.005602 | $0.005636 | $153,432 | $0 |
| 2020-09-20 | $0.005637 | $0.006335 | $0.005385 | $0.006319 | $202,860 | $0 |
| 2020-09-21 | $0.006319 | $0.006465 | $0.005108 | $0.005109 | $103,157 | $0 |
| 2020-09-22 | $0.005102 | $0.005122 | $0.004799 | $0.004857 | $86,757.72 | $0 |
| 2020-09-23 | $0.004830 | $0.004866 | $0.003355 | $0.003357 | $67,494.90 | $0 |
| 2020-09-24 | $0.003357 | $0.006108 | $0.003241 | $0.006107 | $185,450 | $0 |
| 2020-09-25 | $0.006107 | $0.008308 | $0.006107 | $0.008301 | $300,651 | $0 |
| 2020-09-26 | $0.008305 | $0.01427 | $0.008304 | $0.01413 | $706,998 | $0 |
| 2020-09-27 | $0.01413 | $0.01413 | $0.008197 | $0.008223 | $177,036 | $0 |
| 2020-09-28 | $0.008245 | $0.009680 | $0.007936 | $0.009469 | $145,423 | $0 |
| 2020-09-29 | $0.009469 | $0.009469 | $0.006958 | $0.006963 | $94,136.23 | $0 |
| 2020-09-30 | $0.006960 | $0.007523 | $0.006894 | $0.007489 | $154,337 | $0 |