Yescoin YES
Xếp hạng #?
09:58:36 03/02/2021
Yescoin (YES)
Không hoạt động
Lịch sử giá Yescoin (YES) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0001052 | $0.0001106 | $0.0001051 | $0.0001093 | $12.02 | $0 |
| 2018-03-02 | $0.0001090 | $0.0001115 | $0.0001080 | $0.0001103 | $8.79 | $0 |
| 2018-03-03 | $0.0001102 | $0.0001146 | $0.0001102 | $0.0001146 | $9.13 | $0 |
| 2018-03-04 | $0.0001118 | $0.0001151 | $0.0001110 | $0.0001151 | $4.08 | $0 |
| 2018-03-05 | $0.0001150 | $0.0001167 | $0.0001142 | $0.0001154 | $5.77 | $0 |
| 2018-03-06 | $0.0001151 | $0.0001151 | $0.0001063 | $0.0001073 | $2.15 | $0 |
| 2018-03-07 | $0.0001072 | $0.0001088 | $0.00009445 | $0.00009905 | $3.57 | $0 |
| 2018-03-08 | $0.00009891 | $0.0001009 | $0.00009063 | $0.00009353 | $1.87 | $0 |
| 2018-03-09 | $0.00009293 | $0.00009403 | $0.00008388 | $0.00009256 | $49.06 | $0 |
| 2018-03-10 | $0.00009260 | $0.00009485 | $0.00008726 | $0.00008806 | $5.15 | $0 |
| 2018-03-11 | $0.00008775 | $0.00009726 | $0.00008476 | $0.00009575 | $5.74 | $0 |
| 2018-03-12 | $0.00009544 | $0.00009892 | $0.00008812 | $0.00009141 | $10.97 | $0 |
| 2018-03-13 | $0.00009089 | $0.00009483 | $0.00008874 | $0.00009148 | $2.74 | $0 |
| 2018-03-14 | $0.00009149 | $0.00009359 | $0.00007996 | $0.00008211 | $83.75 | $0 |
| 2018-03-15 | $0.00008207 | $0.00008406 | $0.00007699 | $0.00008265 | $1.26 | $0 |
| 2018-03-16 | $0.00008261 | $0.00008579 | $0.00007951 | $0.00008288 | $51.39 | $0 |
| 2018-03-17 | $0.00008301 | $0.00008301 | $0.00008231 | $0.00008272 | $44.68 | $0 |
| 2018-03-18 | $0.00008173 | $0.00008242 | $0.00008105 | $0.00008225 | $20.56 | $0 |
| 2018-03-19 | $0.00008190 | $0.00008680 | $0.00008140 | $0.00008417 | $21.04 | $0 |
| 2018-03-21 | $0.00008912 | $0.00009158 | $0.00008786 | $0.00008912 | $11.15 | $0 |