YEP COIN YEP
Xếp hạng #?
02:38:08 13/05/2021
YEP COIN (YEP)
Không theo dõi
Lịch sử giá YEP COIN (YEP) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $7.32 | $8.59 | $7.12 | $8.52 | $0 | $0 |
| 2021-05-02 | $8.50 | $8.65 | $7.90 | $8.17 | $0 | $0 |
| 2021-05-03 | $8.14 | $9.61 | $0.4842 | $0.4927 | $0.5000 | $0 |
| 2021-05-04 | $0.4938 | $0.6775 | $0.3104 | $0.3147 | $0 | $0 |
| 2021-05-05 | $0.3162 | $0.3754 | $0.3137 | $0.3652 | $0 | $0 |
| 2021-05-06 | $0.3650 | $0.3671 | $0.3215 | $0.3348 | $0 | $0 |
| 2021-05-07 | $0.3350 | $0.3921 | $0.3114 | $0.3741 | $0 | $0 |
| 2021-05-08 | $0.3750 | $0.3956 | $0.3477 | $0.3586 | $0 | $0 |
| 2021-05-09 | $0.3589 | $0.3817 | $0.2789 | $0.3322 | $0 | $0 |
| 2021-05-10 | $0.3334 | $0.6003 | $0.3146 | $0.5012 | $4.47 | $0 |
| 2021-05-11 | $0.5031 | $170.34 | $0.2952 | $170.14 | $16.85 | $0 |
| 2021-05-12 | $170.11 | $173.82 | $160.67 | $162.22 | $43.90 | $0 |