YEP COIN YEP
Xếp hạng #?
02:38:08 13/05/2021
YEP COIN (YEP)
Không theo dõi
Lịch sử giá YEP COIN (YEP) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $24.49 | $26.20 | $24.49 | $25.83 | $0 | $0 |
| 2021-03-02 | $25.83 | $26.66 | $25.15 | $25.63 | $0 | $0 |
| 2021-03-03 | $25.63 | $26.62 | $25.55 | $25.87 | $0 | $0 |
| 2021-03-04 | $25.86 | $26.12 | $24.50 | $25.53 | $0 | $0 |
| 2021-03-05 | $25.54 | $25.90 | $24.58 | $25.34 | $0 | $0 |
| 2021-03-06 | $25.34 | $26.63 | $25.18 | $25.99 | $0 | $0 |
| 2021-03-07 | $25.99 | $26.61 | $25.84 | $26.61 | $0 | $0 |
| 2021-03-08 | $26.60 | $31.16 | $26.40 | $31.16 | $0 | $0 |
| 2021-03-09 | $31.21 | $31.37 | $28.52 | $29.45 | $0 | $0 |
| 2021-03-10 | $29.46 | $29.77 | $27.95 | $28.57 | $0 | $0 |
| 2021-03-11 | $28.57 | $28.93 | $27.83 | $28.60 | $0 | $0 |
| 2021-03-12 | $28.60 | $29.07 | $27.86 | $28.32 | $0 | $0 |
| 2021-03-13 | $28.31 | $31.70 | $28.00 | $31.70 | $0 | $0 |
| 2021-03-14 | $31.75 | $32.04 | $29.91 | $29.91 | $0 | $0 |
| 2021-03-15 | $29.90 | $40.69 | $28.15 | $29.08 | $0 | $0 |
| 2021-03-16 | $29.08 | $29.92 | $28.25 | $29.81 | $0 | $0 |
| 2021-03-17 | $29.82 | $29.95 | $28.75 | $29.44 | $0 | $0 |
| 2021-03-18 | $29.44 | $30.00 | $27.65 | $29.29 | $0 | $0 |
| 2021-03-19 | $29.28 | $30.40 | $28.88 | $29.73 | $0 | $0 |
| 2021-03-20 | $29.74 | $30.83 | $29.64 | $30.04 | $0 | $0 |
| 2021-03-21 | $30.03 | $30.31 | $28.95 | $29.21 | $0 | $0 |
| 2021-03-22 | $29.20 | $29.45 | $2.10 | $2.10 | $10.59 | $0 |
| 2021-03-23 | $2.10 | $27.95 | $2.10 | $27.59 | $0 | $0 |
| 2021-03-24 | $27.59 | $29.04 | $26.43 | $26.65 | $0 | $0 |
| 2021-03-25 | $26.66 | $27.00 | $25.66 | $26.50 | $0 | $0 |
| 2021-03-26 | $26.50 | $27.82 | $26.44 | $27.78 | $0 | $0 |
| 2021-03-27 | $27.79 | $28.48 | $27.59 | $28.02 | $0 | $0 |
| 2021-03-28 | $28.01 | $28.21 | $27.35 | $27.69 | $0 | $0 |
| 2021-03-29 | $27.70 | $28.22 | $27.43 | $27.91 | $0 | $0 |
| 2021-03-30 | $27.92 | $28.62 | $27.75 | $27.90 | $0 | $0 |
| 2021-03-31 | $27.89 | $28.17 | $27.09 | $27.78 | $0 | $0 |