YEP COIN YEP
Xếp hạng #?
02:38:08 13/05/2021
YEP COIN (YEP)
Không theo dõi
Lịch sử giá YEP COIN (YEP) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $20.85 | $24.00 | $18.89 | $19.68 | $0 | $0 |
| 2021-02-02 | $19.67 | $19.72 | $16.75 | $18.03 | $0 | $0 |
| 2021-02-03 | $18.01 | $21.97 | $17.85 | $21.00 | $0 | $0 |
| 2021-02-04 | $20.96 | $31.70 | $20.38 | $29.23 | $0 | $0 |
| 2021-02-05 | $29.29 | $29.52 | $24.27 | $26.07 | $0 | $0 |
| 2021-02-06 | $26.05 | $31.98 | $25.02 | $31.61 | $0 | $0 |
| 2021-02-07 | $31.59 | $45.37 | $29.82 | $42.58 | $0 | $0 |
| 2021-02-08 | $42.51 | $45.84 | $35.23 | $42.81 | $0 | $0 |
| 2021-02-09 | $42.79 | $44.99 | $35.98 | $38.27 | $0 | $0 |
| 2021-02-10 | $38.28 | $43.92 | $37.44 | $39.66 | $0 | $0 |
| 2021-02-11 | $39.68 | $40.41 | $37.40 | $38.13 | $0 | $0 |
| 2021-02-12 | $38.13 | $39.64 | $33.87 | $38.31 | $0 | $0 |
| 2021-02-13 | $38.32 | $100.98 | $36.38 | $96.31 | $96.22 | $0 |
| 2021-02-14 | $96.29 | $96.29 | $29.60 | $87.48 | $129.70 | $0 |
| 2021-02-15 | $87.49 | $89.43 | $27.80 | $28.52 | $0 | $0 |
| 2021-02-16 | $28.57 | $30.02 | $25.97 | $27.18 | $0 | $0 |
| 2021-02-17 | $27.18 | $27.89 | $24.73 | $25.34 | $0 | $0 |
| 2021-02-18 | $25.35 | $31.13 | $25.18 | $30.11 | $0 | $0 |
| 2021-02-19 | $30.07 | $30.07 | $27.73 | $28.16 | $0 | $0 |
| 2021-02-20 | $28.17 | $30.55 | $26.48 | $27.82 | $0 | $0 |
| 2021-02-21 | $27.82 | $29.77 | $27.42 | $28.63 | $0 | $0 |
| 2021-02-22 | $28.62 | $30.64 | $24.17 | $27.45 | $0 | $0 |
| 2021-02-23 | $27.45 | $27.47 | $21.86 | $24.28 | $0 | $0 |
| 2021-02-24 | $24.31 | $30.15 | $23.70 | $28.61 | $0 | $0 |
| 2021-02-25 | $28.61 | $29.23 | $25.41 | $25.55 | $0 | $0 |
| 2021-02-26 | $25.54 | $26.66 | $24.77 | $25.66 | $0 | $0 |
| 2021-02-27 | $25.66 | $26.38 | $25.07 | $25.48 | $0 | $0 |
| 2021-02-28 | $25.47 | $25.50 | $23.05 | $24.48 | $0 | $0 |