Lịch sử giá YEP COIN (YEP) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$2.87	$2.88	$2.78	$2.87	$3,004.79	$11,700,067
2020-11-02	$2.87	$2.94	$2.85	$2.86	$2,620.12	$11,713,528
2020-11-03	$2.86	$2.99	$2.81	$2.99	$2,965.29	$12,331,514
2020-11-04	$2.99	$3.00	$2.88	$2.91	$2,824.42	$12,052,374
2020-11-05	$2.91	$3.12	$2.88	$3.10	$3,144.14	$13,004,314
2020-11-06	$3.10	$3.19	$3.05	$3.08	$2,897.51	$12,983,905
2020-11-07	$3.08	$3.11	$2.92	$2.98	$3,050.16	$12,640,003
2020-11-08	$2.98	$3.19	$2.97	$3.19	$3,155.13	$13,657,236
2020-11-09	$3.19	$3.29	$3.16	$3.28	$2,326.75	$14,139,169
2020-11-10	$3.28	$3.38	$3.26	$3.28	$2,637.84	$14,200,481
2020-11-11	$3.28	$3.42	$3.26	$3.33	$2,559.77	$14,515,747
2020-11-12	$3.33	$3.34	$3.18	$3.34	$2,636.81	$14,643,464
2020-11-13	$3.34	$3.52	$3.34	$3.50	$2,800.89	$15,460,744
2020-11-14	$3.50	$3.52	$3.36	$3.40	$2,641.10	$15,094,297
2020-11-15	$3.40	$3.42	$3.27	$3.32	$2,745.79	$14,867,853
2020-11-16	$3.32	$3.57	$3.31	$3.54	$2,707.85	$15,906,868
2020-11-17	$3.54	$3.67	$3.43	$3.59	$2,916.11	$16,208,760
2020-11-18	$3.59	$3.87	$3.57	$3.84	$2,987.90	$17,460,302
2020-11-19	$3.84	$3.90	$3.66	$3.76	$3,091.19	$17,148,645
2020-11-20	$3.75	$3.93	$3.74	$3.80	$2,916.19	$17,456,493
2020-11-21	$3.80	$3.92	$3.78	$3.83	$2,933.13	$17,699,362
2020-11-22	$3.83	$3.99	$3.72	$3.95	$3,198.62	$18,329,948
2020-11-23	$3.95	$3.97	$3.74	$3.77	$2,823.67	$17,602,442
2020-11-24	$3.77	$3.95	$3.72	$3.83	$2,976.81	$17,968,421
2020-11-25	$3.83	$3.94	$3.71	$3.92	$2,830.79	$18,502,377
2020-11-26	$3.92	$4.04	$3.58	$3.67	$2,573.44	$17,425,624
2020-11-27	$3.68	$3.69	$3.36	$3.39	$0	$16,155,007
2020-11-28	$3.39	$3.51	$3.36	$3.49	$0	$16,714,050
2020-11-29	$3.49	$3.58	$3.46	$3.55	$0	$17,100,454
2020-11-30	$3.55	$3.74	$3.55	$3.72	$0	$18,033,148

Lịch sử giá YEP COIN (YEP) Tháng 11/2020 - GiaCoin.com

4.3 trên 798 đánh giá