Yellow Token YEL
Xếp hạng #?
11:09:16 21/02/2018
Yellow Token (YEL)
Không hoạt động
Lịch sử giá Yellow Token (YEL) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.003662 | $0.003804 | $0.003481 | $0.003621 | $32.44 | $0 |
| 2018-01-02 | $0.003629 | $0.004245 | $0.001043 | $0.004232 | $42.88 | $0 |
| 2018-01-03 | $0.004252 | $0.004357 | $0.003811 | $0.004236 | $5.65 | $0 |
| 2018-01-04 | $0.004243 | $0.004911 | $0.004051 | $0.004740 | $281.17 | $0 |
| 2018-01-05 | $0.004720 | $0.005075 | $0.004603 | $0.004743 | $285.32 | $0 |
| 2018-01-06 | $0.004766 | $0.007583 | $0.004727 | $0.007551 | $93.62 | $0 |
| 2018-01-07 | $0.007548 | $0.07146 | $0.007529 | $0.03757 | $326.96 | $0 |
| 2018-01-08 | $0.03791 | $0.06872 | $0.01935 | $0.06837 | $93.43 | $0 |
| 2018-01-09 | $0.06817 | $0.08872 | $0.02169 | $0.02317 | $95.27 | $0 |
| 2018-01-10 | $0.02318 | $0.1174 | $0.02241 | $0.08429 | $97.66 | $0 |
| 2018-01-11 | $0.08410 | $0.09085 | $0.02005 | $0.02043 | $24.96 | $0 |
| 2018-01-12 | $0.02066 | $0.02205 | $0.01886 | $0.01914 | $113.72 | $0 |
| 2018-01-13 | $0.01914 | $0.02564 | $0.002945 | $0.01941 | $275.91 | $0 |
| 2018-01-14 | $0.01943 | $0.01947 | $0.01331 | $0.01363 | $12.26 | $0 |
| 2018-01-15 | $0.01362 | $0.01383 | $0.01276 | $0.01276 | $12.76 | $150,976 |
| 2018-01-16 | $0.01278 | $0.02070 | $0.008686 | $0.01059 | $111.22 | $125,365 |
| 2018-01-17 | $0.01055 | $0.01712 | $0.007705 | $0.01610 | $83.54 | $190,601 |
| 2018-01-18 | $0.01629 | $0.01686 | $0.01048 | $0.01131 | $22.61 | $133,877 |
| 2018-01-19 | $0.01122 | $0.01635 | $0.003183 | $0.006710 | $71.23 | $79,423.00 |
| 2018-01-20 | $0.006754 | $0.01690 | $0.006754 | $0.008107 | $290.87 | $95,642.50 |
| 2018-01-21 | $0.008124 | $0.03173 | $0.005489 | $0.03123 | $840.19 | $368,171 |
| 2018-01-22 | $0.03138 | $0.03204 | $0.006010 | $0.006026 | $406.74 | $70,707.35 |
| 2018-01-23 | $0.006015 | $0.02598 | $0.005478 | $0.02500 | $462.00 | $293,317 |
| 2018-01-24 | $0.02500 | $0.02514 | $0.009802 | $0.01054 | $18.97 | $123,671 |
| 2018-01-25 | $0.01062 | $0.02801 | $0.008443 | $0.02139 | $990.61 | $250,317 |
| 2018-01-26 | $0.02132 | $0.03180 | $0.02132 | $0.02208 | $3,754.21 | $260,485 |
| 2018-01-27 | $0.02209 | $0.04287 | $0.02179 | $0.02862 | $13,269.80 | $340,240 |
| 2018-01-28 | $0.02882 | $0.03879 | $0.02871 | $0.03205 | $466.95 | $380,860 |
| 2018-01-29 | $0.03200 | $0.03222 | $0.03000 | $0.03046 | $59.71 | $361,941 |
| 2018-01-30 | $0.03047 | $0.03055 | $0.01567 | $0.01598 | $5.29 | $189,839 |
| 2018-01-31 | $0.01603 | $0.01697 | $0.01552 | $0.01672 | $7.74 | $198,651 |