Yellow Token YEL
Xếp hạng #?
11:09:16 21/02/2018
Yellow Token (YEL)
Không hoạt động
Lịch sử giá Yellow Token (YEL) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-07 | $0.01716 | $0.01718 | $0.01716 | $0.01718 | $1,999.31 | $0 |
| 2017-11-08 | $0.01717 | $0.02676 | $0.01227 | $0.02530 | $3,557.58 | $0 |
| 2017-11-09 | $0.02516 | $0.1825 | $0.01734 | $0.03734 | $3,466.07 | $0 |
| 2017-11-10 | $0.03735 | $0.03836 | $0.01863 | $0.01969 | $992.48 | $0 |
| 2017-11-11 | $0.01964 | $0.02780 | $0.01259 | $0.01259 | $159.18 | $0 |
| 2017-11-12 | $0.01259 | $0.02709 | $0.01197 | $0.02592 | $88.23 | $0 |
| 2017-11-13 | $0.02597 | $0.02707 | $0.01175 | $0.01185 | $115.65 | $0 |
| 2017-11-14 | $0.01185 | $0.02297 | $0.01122 | $0.01138 | $68.64 | $0 |
| 2017-11-15 | $0.01139 | $0.02253 | $0.01042 | $0.01060 | $55.66 | $0 |
| 2017-11-16 | $0.01059 | $0.01672 | $0.004912 | $0.004958 | $8.26 | $0 |
| 2017-11-17 | $0.004955 | $0.01582 | $0.004907 | $0.01577 | $254.34 | $0 |
| 2017-11-18 | $0.01061 | $0.01691 | $0.005731 | $0.005780 | $285.95 | $0 |
| 2017-11-19 | $0.005765 | $0.007339 | $0.001957 | $0.001995 | $706.74 | $0 |
| 2017-11-20 | $0.001993 | $0.006332 | $0.001992 | $0.006259 | $7.00 | $0 |
| 2017-11-21 | $0.006249 | $0.006336 | $0.002008 | $0.002061 | $20.54 | $0 |
| 2017-11-22 | $0.002064 | $0.005835 | $0.002062 | $0.002942 | $70.98 | $0 |
| 2017-11-23 | $0.002948 | $0.006340 | $0.002868 | $0.002868 | $191.34 | $0 |
| 2017-11-24 | $0.002854 | $0.005252 | $0.002800 | $0.005171 | $154.65 | $0 |
| 2017-11-25 | $0.005170 | $0.005209 | $0.0005660 | $0.004638 | $414.79 | $0 |
| 2017-11-26 | $0.004638 | $0.004686 | $0.0009756 | $0.004683 | $88.49 | $0 |
| 2017-11-27 | $0.004682 | $0.007121 | $0.004418 | $0.007092 | $819.13 | $0 |
| 2017-11-28 | $0.007082 | $0.007166 | $0.002588 | $0.002796 | $170.51 | $0 |
| 2017-11-29 | $0.002798 | $0.006966 | $0.002488 | $0.002543 | $79.88 | $0 |
| 2017-11-30 | $0.002575 | $0.006621 | $0.002477 | $0.006552 | $1,930.55 | $0 |