$YEET YEET
Xếp hạng #?
16:05:28 14/06/2021
$YEET (YEET)
Không theo dõi
Lịch sử giá $YEET (YEET) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $3.18 | $3.21 | $2.98 | $3.10 | $0 | $0 |
| 2021-06-02 | $3.10 | $3.30 | $3.01 | $3.20 | $0 | $0 |
| 2021-06-03 | $3.20 | $3.39 | $3.15 | $3.36 | $0 | $0 |
| 2021-06-04 | $3.36 | $3.37 | $3.02 | $3.19 | $0 | $0 |
| 2021-06-05 | $3.18 | $3.32 | $3.02 | $3.10 | $0 | $0 |
| 2021-06-06 | $3.09 | $3.22 | $3.09 | $3.19 | $0 | $0 |
| 2021-06-07 | $3.19 | $3.35 | $3.03 | $3.06 | $0 | $0 |
| 2021-06-08 | $3.06 | $3.09 | $2.74 | $2.97 | $0 | $0 |
| 2021-06-09 | $2.97 | $3.09 | $2.86 | $3.07 | $0 | $0 |
| 2021-06-10 | $3.07 | $3.16 | $2.83 | $2.92 | $0 | $0 |
| 2021-06-11 | $2.92 | $2.94 | $2.73 | $2.77 | $0 | $0 |
| 2021-06-12 | $2.77 | $2.88 | $2.68 | $2.80 | $0 | $0 |
| 2021-06-13 | $2.80 | $2.98 | $2.73 | $2.94 | $0 | $0 |
| 2021-06-14 | $2.95 | $3.02 | $2.90 | $2.99 | $1.02 | $0 |