$YEET YEET
Xếp hạng #?
16:05:28 14/06/2021
$YEET (YEET)
Không theo dõi
Lịch sử giá $YEET (YEET) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $3.27 | $3.48 | $3.24 | $3.47 | $0 | $0 |
| 2021-05-02 | $3.47 | $4.06 | $3.14 | $3.39 | $0 | $0 |
| 2021-05-03 | $3.46 | $4.06 | $3.38 | $4.04 | $0 | $0 |
| 2021-05-04 | $4.04 | $4.13 | $3.78 | $3.81 | $0 | $0 |
| 2021-05-05 | $3.81 | $4.15 | $3.80 | $4.14 | $0 | $0 |
| 2021-05-06 | $4.14 | $4.23 | $4.00 | $4.13 | $0 | $0 |
| 2021-05-07 | $4.12 | $4.23 | $3.99 | $4.10 | $0 | $0 |
| 2021-05-08 | $4.11 | $4.76 | $3.86 | $4.68 | $0 | $0 |
| 2021-05-09 | $4.68 | $5.12 | $4.36 | $4.55 | $0 | $0 |
| 2021-05-10 | $4.56 | $5.20 | $4.45 | $4.71 | $0 | $0 |
| 2021-05-11 | $4.72 | $4.97 | $4.42 | $4.90 | $0 | $0 |
| 2021-05-12 | $4.90 | $5.19 | $4.60 | $4.64 | $0 | $0 |
| 2021-05-13 | $4.60 | $4.79 | $4.21 | $4.37 | $0 | $0 |
| 2021-05-14 | $4.38 | $4.92 | $4.37 | $4.84 | $0 | $0 |
| 2021-05-15 | $4.83 | $4.90 | $4.28 | $4.29 | $0 | $0 |
| 2021-05-16 | $4.28 | $4.58 | $3.96 | $4.20 | $0 | $0 |
| 2021-05-17 | $4.21 | $4.22 | $3.71 | $3.86 | $0 | $0 |
| 2021-05-18 | $3.86 | $4.22 | $3.85 | $3.99 | $0 | $0 |
| 2021-05-19 | $3.99 | $4.07 | $2.42 | $2.94 | $0 | $0 |
| 2021-05-20 | $2.93 | $3.51 | $2.57 | $3.28 | $0 | $0 |
| 2021-05-21 | $3.27 | $3.44 | $2.51 | $2.84 | $0 | $0 |
| 2021-05-22 | $2.84 | $2.91 | $2.57 | $2.72 | $0 | $0 |
| 2021-05-23 | $2.72 | $2.80 | $2.07 | $2.49 | $0 | $0 |
| 2021-05-24 | $2.49 | $3.13 | $2.47 | $3.10 | $0 | $0 |
| 2021-05-25 | $3.10 | $3.22 | $2.84 | $3.17 | $0 | $0 |
| 2021-05-26 | $3.17 | $3.41 | $3.13 | $3.38 | $0 | $0 |
| 2021-05-27 | $3.38 | $3.39 | $3.12 | $3.23 | $0 | $0 |
| 2021-05-28 | $3.23 | $3.25 | $2.78 | $2.87 | $0 | $0 |
| 2021-05-29 | $2.87 | $3.02 | $2.56 | $2.68 | $0 | $0 |
| 2021-05-30 | $2.71 | $2.93 | $2.56 | $2.82 | $0 | $0 |
| 2021-05-31 | $2.82 | $3.19 | $2.69 | $3.18 | $0 | $0 |