$YEET YEET
Xếp hạng #?
16:05:28 14/06/2021
$YEET (YEET)
Không theo dõi
Lịch sử giá $YEET (YEET) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $3.52 | $3.66 | $3.49 | $3.61 | $0 | $0 |
| 2021-04-02 | $3.63 | $3.95 | $3.58 | $3.91 | $0 | $0 |
| 2021-04-03 | $3.92 | $3.94 | $3.58 | $3.60 | $280.19 | $0 |
| 2021-04-04 | $3.59 | $3.72 | $3.55 | $3.69 | $0 | $0 |
| 2021-04-05 | $3.69 | $3.69 | $3.48 | $3.62 | $0 | $0 |
| 2021-04-06 | $3.62 | $3.72 | $3.60 | $3.71 | $0 | $0 |
| 2021-04-07 | $3.71 | $3.72 | $3.43 | $3.52 | $0 | $0 |
| 2021-04-08 | $3.51 | $3.69 | $3.48 | $3.68 | $0 | $0 |
| 2021-04-09 | $3.68 | $3.71 | $3.63 | $3.67 | $0 | $0 |
| 2021-04-10 | $3.67 | $3.87 | $3.65 | $3.77 | $0 | $0 |
| 2021-04-11 | $3.77 | $3.81 | $3.74 | $3.80 | $0 | $0 |
| 2021-04-12 | $3.80 | $3.87 | $3.74 | $3.78 | $0 | $0 |
| 2021-04-13 | $3.78 | $4.09 | $3.78 | $4.04 | $0 | $0 |
| 2021-04-14 | $4.05 | $4.31 | $4.03 | $4.29 | $0 | $0 |
| 2021-04-15 | $4.29 | $4.36 | $4.16 | $4.33 | $237.27 | $0 |
| 2021-04-16 | $4.33 | $4.36 | $4.03 | $4.20 | $0 | $0 |
| 2021-04-17 | $4.20 | $4.41 | $3.98 | $4.08 | $0 | $0 |
| 2021-04-18 | $4.08 | $4.11 | $3.08 | $3.36 | $1,100.23 | $0 |
| 2021-04-19 | $3.36 | $3.42 | $2.84 | $2.93 | $785.53 | $0 |
| 2021-04-20 | $2.94 | $3.34 | $2.80 | $3.26 | $321.55 | $0 |
| 2021-04-21 | $3.27 | $3.44 | $2.68 | $2.72 | $1,571.04 | $0 |
| 2021-04-22 | $2.72 | $3.02 | $2.67 | $2.77 | $0 | $0 |
| 2021-04-23 | $2.77 | $2.86 | $2.52 | $2.78 | $0 | $0 |
| 2021-04-24 | $2.78 | $2.78 | $2.55 | $2.61 | $0 | $0 |
| 2021-04-25 | $2.61 | $2.77 | $2.56 | $2.71 | $0 | $0 |
| 2021-04-26 | $2.71 | $2.98 | $2.71 | $2.97 | $0 | $0 |
| 2021-04-27 | $2.97 | $3.13 | $2.93 | $3.11 | $0 | $0 |
| 2021-04-28 | $3.11 | $3.26 | $3.02 | $3.23 | $0 | $0 |
| 2021-04-29 | $3.23 | $3.30 | $3.15 | $3.25 | $0 | $0 |
| 2021-04-30 | $3.25 | $3.29 | $3.22 | $3.27 | $0 | $0 |