$YEET YEET
Xếp hạng #?
16:05:28 14/06/2021
$YEET (YEET)
Không theo dõi
Lịch sử giá $YEET (YEET) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $2.89 | $3.18 | $2.88 | $3.18 | $0 | $0 |
| 2021-03-02 | $3.18 | $3.25 | $2.53 | $2.57 | $938.25 | $0 |
| 2021-03-03 | $2.57 | $2.85 | $2.57 | $2.74 | $0 | $0 |
| 2021-03-04 | $2.74 | $2.80 | $2.61 | $2.66 | $0 | $0 |
| 2021-03-05 | $2.66 | $2.91 | $2.54 | $2.89 | $517.84 | $0 |
| 2021-03-06 | $2.89 | $3.15 | $2.87 | $3.13 | $0 | $0 |
| 2021-03-07 | $3.13 | $3.26 | $3.09 | $3.26 | $0 | $0 |
| 2021-03-08 | $3.26 | $3.46 | $3.16 | $3.46 | $0 | $0 |
| 2021-03-09 | $3.46 | $3.52 | $3.40 | $3.52 | $0 | $0 |
| 2021-03-10 | $3.52 | $3.53 | $3.33 | $3.40 | $0 | $0 |
| 2021-03-11 | $3.40 | $3.40 | $2.97 | $3.14 | $655.35 | $0 |
| 2021-03-12 | $3.14 | $3.15 | $2.97 | $3.04 | $0 | $0 |
| 2021-03-13 | $3.04 | $3.33 | $2.97 | $3.31 | $0 | $0 |
| 2021-03-14 | $3.31 | $3.35 | $3.19 | $3.32 | $225.02 | $0 |
| 2021-03-15 | $3.32 | $3.34 | $3.10 | $3.18 | $0 | $0 |
| 2021-03-16 | $3.18 | $3.22 | $3.05 | $3.19 | $0 | $0 |
| 2021-03-17 | $3.19 | $3.30 | $3.13 | $3.25 | $0 | $0 |
| 2021-03-18 | $3.25 | $3.29 | $3.15 | $3.17 | $0 | $0 |
| 2021-03-19 | $3.17 | $3.26 | $3.10 | $3.22 | $0 | $0 |
| 2021-03-20 | $3.22 | $3.31 | $3.22 | $3.22 | $0 | $0 |
| 2021-03-21 | $3.22 | $3.24 | $3.13 | $3.17 | $0 | $0 |
| 2021-03-22 | $3.18 | $3.21 | $2.98 | $3.00 | $0 | $0 |
| 2021-03-23 | $3.00 | $3.06 | $2.95 | $2.98 | $0 | $0 |
| 2021-03-24 | $2.98 | $3.08 | $2.78 | $2.83 | $0 | $0 |
| 2021-03-25 | $2.83 | $2.88 | $2.77 | $2.83 | $0 | $0 |
| 2021-03-26 | $2.83 | $3.02 | $2.83 | $3.02 | $0 | $0 |
| 2021-03-27 | $3.01 | $3.17 | $3.01 | $3.15 | $212.33 | $0 |
| 2021-03-28 | $3.15 | $3.17 | $3.06 | $3.10 | $0 | $0 |
| 2021-03-29 | $3.10 | $3.70 | $3.08 | $3.32 | $0 | $0 |
| 2021-03-30 | $3.32 | $3.41 | $3.29 | $3.38 | $0 | $0 |
| 2021-03-31 | $3.38 | $3.58 | $3.25 | $3.53 | $0 | $0 |