$YEET YEET
Xếp hạng #?
16:05:28 14/06/2021
$YEET (YEET)
Không theo dõi
Lịch sử giá $YEET (YEET) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $4.09 | $4.26 | $3.95 | $4.25 | $0 | $0 |
| 2021-02-02 | $4.25 | $4.78 | $4.24 | $4.71 | $0 | $0 |
| 2021-02-03 | $4.71 | $5.16 | $4.70 | $5.16 | $0 | $0 |
| 2021-02-04 | $5.16 | $5.25 | $4.86 | $4.95 | $0 | $0 |
| 2021-02-05 | $4.95 | $5.44 | $4.95 | $5.33 | $0 | $0 |
| 2021-02-06 | $5.33 | $5.38 | $5.12 | $5.21 | $0 | $0 |
| 2021-02-07 | $5.21 | $5.23 | $4.12 | $4.54 | $1,397.86 | $0 |
| 2021-02-08 | $4.54 | $4.97 | $4.42 | $4.89 | $0 | $0 |
| 2021-02-09 | $4.89 | $5.10 | $4.82 | $4.98 | $0 | $0 |
| 2021-02-10 | $4.98 | $5.13 | $4.74 | $4.91 | $0 | $0 |
| 2021-02-11 | $4.91 | $5.08 | $4.39 | $4.45 | $1,069.45 | $0 |
| 2021-02-12 | $4.45 | $4.63 | $4.35 | $4.59 | $0 | $0 |
| 2021-02-13 | $4.59 | $4.65 | $4.41 | $4.52 | $0 | $0 |
| 2021-02-14 | $4.52 | $4.60 | $4.46 | $4.50 | $0 | $0 |
| 2021-02-15 | $4.50 | $4.56 | $4.20 | $4.43 | $0 | $0 |
| 2021-02-16 | $4.43 | $4.49 | $4.00 | $4.11 | $1,002.02 | $0 |
| 2021-02-17 | $4.11 | $4.29 | $4.00 | $4.27 | $0 | $0 |
| 2021-02-18 | $4.27 | $4.50 | $4.27 | $4.46 | $0 | $0 |
| 2021-02-19 | $4.46 | $4.56 | $4.34 | $4.37 | $326.08 | $0 |
| 2021-02-20 | $4.37 | $4.54 | $4.17 | $4.27 | $0 | $0 |
| 2021-02-21 | $4.27 | $4.40 | $4.22 | $4.30 | $0 | $0 |
| 2021-02-22 | $4.30 | $4.31 | $3.59 | $3.95 | $0 | $0 |
| 2021-02-23 | $3.96 | $3.97 | $3.00 | $3.48 | $0 | $0 |
| 2021-02-24 | $3.48 | $3.81 | $3.37 | $3.62 | $0 | $0 |
| 2021-02-25 | $3.62 | $3.68 | $3.01 | $3.03 | $564.94 | $0 |
| 2021-02-26 | $3.03 | $3.18 | $2.88 | $3.03 | $165.62 | $0 |
| 2021-02-27 | $3.03 | $3.18 | $2.92 | $2.97 | $221.81 | $0 |
| 2021-02-28 | $2.97 | $2.97 | $2.65 | $2.89 | $0 | $0 |