Lịch sử giá $YEET (YEET) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$2.57	$2.68	$2.55	$2.61	$116.95	$0
2021-01-02	$2.61	$2.74	$2.52	$2.66	$202.37	$0
2021-01-03	$2.66	$3.38	$2.65	$3.29	$119.76	$0
2021-01-04	$3.29	$3.85	$3.09	$3.50	$672.98	$0
2021-01-05	$3.50	$3.78	$3.31	$3.69	$36.55	$0
2021-01-06	$3.69	$3.97	$3.56	$3.95	$133.67	$0
2021-01-07	$3.95	$4.18	$3.84	$4.01	$0	$0
2021-01-08	$4.01	$4.17	$3.58	$4.00	$0	$0
2021-01-09	$4.00	$4.39	$3.88	$4.24	$658.31	$0
2021-01-10	$4.24	$4.44	$3.94	$4.17	$0	$0
2021-01-11	$4.17	$4.18	$3.05	$3.59	$0	$0
2021-01-12	$3.59	$3.78	$3.16	$3.34	$569.91	$0
2021-01-13	$3.34	$3.75	$3.19	$3.73	$211.73	$0
2021-01-14	$3.73	$4.10	$3.61	$4.02	$0	$0
2021-01-15	$4.02	$4.14	$3.64	$3.87	$0	$0
2021-01-16	$3.87	$4.26	$3.83	$4.09	$0	$0
2021-01-17	$4.09	$4.17	$3.87	$4.06	$25.22	$0
2021-01-18	$4.06	$4.15	$3.92	$4.15	$0	$0
2021-01-19	$4.15	$4.72	$4.14	$4.18	$708.20	$0
2021-01-20	$4.18	$4.24	$3.76	$4.17	$0	$0
2021-01-21	$4.17	$4.17	$3.34	$3.38	$0	$0
2021-01-22	$3.38	$3.85	$3.18	$3.73	$0	$0
2021-01-23	$3.73	$3.84	$3.58	$3.58	$251.01	$0
2021-01-24	$3.58	$4.06	$3.57	$4.06	$0	$0
2021-01-25	$4.06	$4.26	$3.81	$3.85	$0	$0
2021-01-26	$3.85	$4.04	$3.64	$3.99	$82.58	$0
2021-01-27	$3.99	$4.03	$3.64	$3.75	$133.25	$0
2021-01-28	$3.74	$4.01	$3.69	$3.94	$123.62	$0
2021-01-29	$3.94	$4.39	$3.83	$4.29	$690.66	$0
2021-01-30	$4.29	$4.35	$4.13	$4.29	$0	$0
2021-01-31	$4.29	$4.29	$4.01	$4.09	$0	$0

Lịch sử giá $YEET (YEET) Tháng 01/2021 - GiaCoin.com

4.7 trên 786 đánh giá