Lịch sử giá $YEET (YEET) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$4.31	$4.44	$3.86	$3.89	$900.15	$0
2020-12-02	$3.89	$3.93	$3.29	$3.43	$2,840.86	$0
2020-12-03	$3.43	$3.68	$3.37	$3.54	$1,271.59	$0
2020-12-04	$3.54	$3.55	$3.26	$3.28	$0	$0
2020-12-05	$3.28	$3.42	$3.24	$3.42	$0	$0
2020-12-06	$3.42	$3.72	$3.36	$3.72	$785.14	$0
2020-12-07	$3.72	$3.79	$3.67	$3.73	$131.48	$0
2020-12-08	$3.73	$3.73	$3.40	$3.41	$138.84	$0
2020-12-09	$3.41	$3.41	$3.05	$3.28	$622.32	$0
2020-12-10	$3.28	$3.51	$3.00	$3.00	$1,795.10	$0
2020-12-11	$3.00	$3.00	$2.68	$2.79	$361.66	$0
2020-12-12	$2.79	$2.96	$2.78	$2.94	$62.97	$0
2020-12-13	$2.94	$3.07	$2.92	$3.05	$0	$0
2020-12-14	$3.05	$3.05	$2.71	$2.79	$602.82	$0
2020-12-15	$2.78	$2.83	$2.76	$2.80	$0	$0
2020-12-16	$2.80	$3.02	$2.77	$3.02	$0	$0
2020-12-17	$3.02	$3.21	$2.77	$2.82	$912.50	$0
2020-12-18	$2.82	$2.91	$2.78	$2.87	$0	$0
2020-12-19	$2.87	$3.00	$2.84	$2.97	$104.18	$0
2020-12-20	$2.97	$2.97	$2.79	$2.83	$62.48	$0
2020-12-21	$2.83	$2.87	$2.66	$2.71	$0	$0
2020-12-22	$2.71	$2.74	$2.55	$2.74	$106.00	$0
2020-12-23	$2.74	$2.75	$2.46	$2.53	$0	$0
2020-12-24	$2.53	$2.63	$2.41	$2.51	$397.78	$0
2020-12-25	$2.51	$2.59	$2.49	$2.57	$0	$0
2020-12-26	$2.57	$2.60	$2.42	$2.44	$276.48	$0
2020-12-27	$2.44	$2.51	$2.18	$2.37	$1,012.27	$0
2020-12-28	$2.37	$2.59	$2.36	$2.40	$246.28	$0
2020-12-29	$2.40	$2.44	$2.27	$2.44	$48.59	$0
2020-12-30	$2.44	$2.50	$2.39	$2.49	$0	$0
2020-12-31	$2.49	$2.62	$2.43	$2.57	$221.24	$0

Lịch sử giá $YEET (YEET) Tháng 12/2020 - GiaCoin.com

4.2 trên 785 đánh giá