$YEET YEET
Xếp hạng #?
16:05:28 14/06/2021
$YEET (YEET)
Không theo dõi
Lịch sử giá $YEET (YEET) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $11.05 | $13.74 | $10.81 | $11.48 | $13,379.60 | $0 |
| 2020-11-02 | $11.48 | $20.27 | $9.77 | $10.21 | $84,966.08 | $0 |
| 2020-11-03 | $10.21 | $10.21 | $3.81 | $4.13 | $20,175.48 | $0 |
| 2020-11-04 | $4.13 | $4.69 | $4.13 | $4.31 | $3,801.56 | $0 |
| 2020-11-05 | $4.31 | $5.05 | $4.28 | $4.95 | $4,720.04 | $0 |
| 2020-11-06 | $4.95 | $5.71 | $4.95 | $5.53 | $3,707.22 | $0 |
| 2020-11-07 | $5.54 | $5.76 | $5.31 | $5.35 | $1,065.57 | $0 |
| 2020-11-08 | $5.36 | $5.43 | $4.59 | $4.65 | $3,627.08 | $0 |
| 2020-11-09 | $4.66 | $4.93 | $3.85 | $4.17 | $5,194.35 | $0 |
| 2020-11-10 | $4.17 | $4.28 | $3.86 | $4.08 | $965.34 | $0 |
| 2020-11-11 | $4.08 | $4.19 | $3.66 | $3.79 | $1,321.46 | $0 |
| 2020-11-12 | $3.79 | $3.84 | $3.57 | $3.82 | $584.58 | $0 |
| 2020-11-13 | $3.82 | $3.85 | $3.02 | $3.29 | $3,246.84 | $0 |
| 2020-11-14 | $3.29 | $3.40 | $3.17 | $3.39 | $774.50 | $0 |
| 2020-11-15 | $3.39 | $3.46 | $3.19 | $3.32 | $1,712.36 | $0 |
| 2020-11-16 | $3.32 | $3.72 | $3.27 | $3.62 | $5,526.98 | $0 |
| 2020-11-17 | $3.67 | $3.88 | $3.52 | $3.66 | $1,168.85 | $0 |
| 2020-11-18 | $3.66 | $3.74 | $3.22 | $3.35 | $945.81 | $0 |
| 2020-11-19 | $3.35 | $3.40 | $3.25 | $3.35 | $84.64 | $0 |
| 2020-11-20 | $3.35 | $3.94 | $3.34 | $3.90 | $1,244.63 | $0 |
| 2020-11-21 | $3.90 | $4.54 | $3.72 | $4.29 | $3,560.41 | $0 |
| 2020-11-22 | $4.29 | $4.70 | $3.99 | $4.41 | $1,429.79 | $0 |
| 2020-11-23 | $4.41 | $4.78 | $4.36 | $4.70 | $686.97 | $0 |
| 2020-11-24 | $4.70 | $5.09 | $4.56 | $4.94 | $2,240.01 | $0 |
| 2020-11-25 | $4.94 | $4.95 | $4.56 | $4.67 | $0 | $0 |
| 2020-11-26 | $4.67 | $4.72 | $3.76 | $4.05 | $415.95 | $0 |
| 2020-11-27 | $4.05 | $4.14 | $3.86 | $4.03 | $249.43 | $0 |
| 2020-11-28 | $4.03 | $4.29 | $3.96 | $4.22 | $51.06 | $0 |
| 2020-11-29 | $4.22 | $4.45 | $4.18 | $4.41 | $125.98 | $0 |
| 2020-11-30 | $4.41 | $4.54 | $4.07 | $4.31 | $1,092.25 | $0 |