Lịch sử giá Yearn4 Finance (YF4) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$1.32	$1.40	$1.31	$1.40	$0	$0
2021-05-02	$1.40	$1.64	$1.27	$1.37	$0	$0
2021-05-03	$1.40	$1.64	$1.37	$1.63	$0	$0
2021-05-04	$1.63	$1.67	$1.53	$1.54	$0	$0
2021-05-05	$1.54	$1.68	$1.54	$1.67	$0	$0
2021-05-06	$1.67	$1.71	$1.61	$1.67	$0	$0
2021-05-07	$1.67	$1.71	$1.61	$1.66	$0	$0
2021-05-08	$1.66	$1.92	$1.56	$1.89	$0	$0
2021-05-09	$1.89	$2.07	$1.76	$1.84	$0	$0
2021-05-10	$1.84	$2.10	$1.80	$1.90	$0	$0
2021-05-11	$1.91	$2.01	$1.79	$1.98	$0	$0
2021-05-12	$1.98	$2.10	$1.86	$1.87	$0	$0
2021-05-13	$1.86	$1.94	$1.70	$1.77	$0	$0
2021-05-14	$1.77	$1.99	$1.76	$1.95	$0	$0
2021-05-15	$1.95	$1.98	$1.73	$1.73	$0	$0
2021-05-16	$1.73	$1.85	$1.60	$1.70	$0	$0
2021-05-17	$1.70	$1.70	$1.50	$1.56	$0	$0
2021-05-18	$1.56	$1.70	$1.56	$1.61	$0	$0
2021-05-19	$1.61	$1.64	$0.9778	$1.19	$0	$0
2021-05-20	$1.19	$1.42	$1.04	$1.32	$0	$0
2021-05-21	$1.32	$1.39	$1.02	$1.15	$0	$0
2021-05-22	$1.15	$1.18	$1.04	$1.10	$0	$0
2021-05-23	$1.10	$1.13	$0.8347	$1.00	$0	$0
2021-05-24	$1.01	$1.26	$0.9961	$1.25	$0	$0
2021-05-25	$1.25	$1.30	$1.15	$1.28	$0	$0
2021-05-26	$1.28	$1.38	$1.27	$1.37	$0	$0
2021-05-27	$1.37	$1.37	$1.26	$1.30	$0	$0
2021-05-28	$1.31	$1.31	$1.12	$1.16	$0	$0
2021-05-29	$1.16	$1.22	$1.03	$1.08	$0	$0
2021-05-30	$1.09	$1.18	$1.03	$1.14	$0	$0
2021-05-31	$1.14	$1.29	$1.09	$1.29	$0	$0

Lịch sử giá Yearn4 Finance (YF4) Tháng 05/2021 - GiaCoin.com

4.5 trên 815 đánh giá