Yearn4 Finance YF4
Xếp hạng #?
15:56:42 14/06/2021
Yearn4 Finance (YF4)
Không theo dõi
Lịch sử giá Yearn4 Finance (YF4) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $1.27 | $1.32 | $1.26 | $1.30 | $0 | $0 |
| 2021-04-02 | $1.31 | $1.42 | $1.29 | $1.41 | $0 | $0 |
| 2021-04-03 | $1.41 | $1.44 | $1.34 | $1.42 | $611.12 | $0 |
| 2021-04-04 | $1.42 | $1.43 | $1.34 | $1.41 | $832.84 | $0 |
| 2021-04-05 | $1.40 | $1.40 | $1.33 | $1.38 | $0 | $0 |
| 2021-04-06 | $1.38 | $1.42 | $1.37 | $1.41 | $0 | $0 |
| 2021-04-07 | $1.41 | $1.42 | $1.33 | $1.37 | $203.67 | $0 |
| 2021-04-08 | $1.36 | $1.43 | $1.35 | $1.43 | $0 | $0 |
| 2021-04-09 | $1.43 | $1.44 | $1.41 | $1.42 | $0 | $0 |
| 2021-04-10 | $1.42 | $1.50 | $1.42 | $1.47 | $18.91 | $0 |
| 2021-04-11 | $1.47 | $1.48 | $1.44 | $1.47 | $297.33 | $0 |
| 2021-04-12 | $1.47 | $1.50 | $1.44 | $1.49 | $221.56 | $0 |
| 2021-04-13 | $1.49 | $1.61 | $1.49 | $1.59 | $0 | $0 |
| 2021-04-14 | $1.59 | $1.70 | $1.59 | $1.69 | $0 | $0 |
| 2021-04-15 | $1.69 | $1.77 | $1.68 | $1.76 | $382.13 | $0 |
| 2021-04-16 | $1.76 | $1.77 | $1.64 | $1.70 | $0 | $0 |
| 2021-04-17 | $1.70 | $1.96 | $1.44 | $1.44 | $4,053.75 | $0 |
| 2021-04-18 | $1.44 | $1.45 | $1.24 | $1.35 | $0 | $0 |
| 2021-04-19 | $1.36 | $1.38 | $1.27 | $1.31 | $0 | $0 |
| 2021-04-20 | $1.32 | $1.44 | $1.25 | $1.40 | $0 | $0 |
| 2021-04-21 | $1.41 | $1.45 | $1.10 | $1.11 | $2,779.30 | $0 |
| 2021-04-22 | $1.11 | $1.24 | $1.09 | $1.15 | $137.20 | $0 |
| 2021-04-23 | $1.15 | $1.16 | $1.02 | $1.12 | $0 | $0 |
| 2021-04-24 | $1.12 | $1.12 | $1.03 | $1.05 | $0 | $0 |
| 2021-04-25 | $1.05 | $1.12 | $1.04 | $1.09 | $0 | $0 |
| 2021-04-26 | $1.09 | $1.20 | $1.09 | $1.20 | $0 | $0 |
| 2021-04-27 | $1.20 | $1.27 | $1.19 | $1.26 | $0 | $0 |
| 2021-04-28 | $1.26 | $1.32 | $1.22 | $1.30 | $0 | $0 |
| 2021-04-29 | $1.30 | $1.33 | $1.27 | $1.31 | $0 | $0 |
| 2021-04-30 | $1.31 | $1.33 | $1.30 | $1.32 | $0 | $0 |