Yearn4 Finance YF4
Xếp hạng #?
15:56:42 14/06/2021
Yearn4 Finance (YF4)
Không theo dõi
Lịch sử giá Yearn4 Finance (YF4) Tháng 01/2021
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2021-01-01 | $1.80 | $1.83 | $1.66 | $1.67 | $485.28 | $0 |
2021-01-02 | $1.67 | $1.85 | $1.65 | $1.82 | $177.99 | $0 |
2021-01-03 | $1.82 | $2.12 | $1.70 | $1.86 | $2,087.95 | $0 |
2021-01-04 | $1.86 | $2.17 | $1.75 | $1.97 | $19.72 | $0 |
2021-01-05 | $1.97 | $2.28 | $1.91 | $2.25 | $774.74 | $0 |
2021-01-06 | $2.25 | $2.47 | $2.17 | $2.46 | $1,769.92 | $0 |
2021-01-07 | $2.46 | $2.61 | $2.39 | $2.53 | $176.51 | $0 |
2021-01-08 | $2.53 | $2.54 | $2.19 | $2.42 | $1,961.51 | $0 |
2021-01-09 | $2.42 | $2.59 | $2.34 | $2.56 | $25.28 | $0 |
2021-01-10 | $2.56 | $2.66 | $2.23 | $2.37 | $1,230.81 | $0 |
2021-01-11 | $2.37 | $2.37 | $1.59 | $1.85 | $919.51 | $0 |
2021-01-12 | $1.85 | $1.98 | $1.77 | $1.86 | $968.95 | $0 |
2021-01-13 | $1.86 | $1.92 | $1.77 | $1.85 | $1,255.91 | $0 |
2021-01-14 | $1.85 | $2.00 | $1.71 | $1.96 | $968.68 | $0 |
2021-01-15 | $1.96 | $2.02 | $1.77 | $1.88 | $19.00 | $0 |
2021-01-16 | $1.88 | $2.07 | $1.86 | $1.92 | $4,536.68 | $0 |
2021-01-17 | $1.92 | $1.94 | $1.82 | $1.89 | $286.79 | $0 |
2021-01-18 | $1.89 | $1.93 | $1.82 | $1.93 | $0 | $0 |
2021-01-19 | $1.93 | $2.16 | $1.91 | $2.01 | $1,854.15 | $0 |
2021-01-20 | $2.01 | $2.12 | $1.86 | $2.06 | $2,200.10 | $0 |
2021-01-21 | $2.06 | $2.07 | $1.68 | $1.70 | $170.84 | $0 |
2021-01-22 | $1.70 | $1.94 | $1.60 | $1.88 | $0 | $0 |
2021-01-23 | $1.88 | $2.19 | $1.84 | $2.11 | $1,258.25 | $0 |
2021-01-24 | $2.11 | $2.28 | $2.09 | $2.22 | $904.65 | $0 |
2021-01-25 | $2.22 | $2.33 | $2.02 | $2.04 | $1,056.63 | $0 |
2021-01-26 | $2.04 | $2.29 | $1.93 | $2.27 | $949.12 | $0 |
2021-01-27 | $2.27 | $2.28 | $2.01 | $2.07 | $85.81 | $0 |
2021-01-28 | $2.07 | $2.25 | $2.04 | $2.17 | $887.45 | $0 |
2021-01-29 | $2.17 | $2.23 | $1.78 | $1.99 | $2,866.56 | $0 |
2021-01-30 | $1.99 | $2.02 | $1.92 | $1.99 | $0 | $0 |
2021-01-31 | $1.99 | $1.99 | $1.82 | $1.85 | $325.17 | $0 |