Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,351,296,367,609 Khối lượng (24h): $150,049,192,132 Thị phần: BTC: 56.2%, ETH: 12.3%
Yearn4 Finance YF4
Xếp hạng #? 15:56:42 14/06/2021
Yearn4 Finance (YF4)
Không theo dõi

Lịch sử giá Yearn4 Finance (YF4) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$2.35$2.51$2.08$2.25$4,187.08$0
2020-12-02$2.25$2.28$2.19$2.27$131.01$0
2020-12-03$2.27$2.51$2.18$2.51$1,881.00$0
2020-12-04$2.51$2.52$2.35$2.36$163.60$0
2020-12-05$2.36$2.58$2.33$2.45$2,385.62$0
2020-12-06$2.45$2.48$2.17$2.18$1,566.35$0
2020-12-07$2.18$2.25$2.10$2.13$890.22$0
2020-12-08$2.13$2.23$1.67$2.10$3,950.16$0
2020-12-09$2.10$2.23$2.03$2.18$461.36$0
2020-12-10$2.18$2.20$2.08$2.14$1,439.46$0
2020-12-11$2.14$2.14$2.00$2.09$1,240.88$0
2020-12-12$2.09$2.20$2.08$2.18$36.72$0
2020-12-13$2.18$2.26$2.15$2.25$628.19$0
2020-12-14$2.25$2.26$2.21$2.24$21.30$0
2020-12-15$2.24$2.28$2.22$2.23$102.20$0
2020-12-16$2.23$2.39$2.10$2.36$1,444.16$0
2020-12-17$2.36$2.41$1.84$1.88$2,963.09$0
2020-12-18$1.88$2.08$1.85$2.08$808.28$0
2020-12-19$2.08$2.12$2.06$2.10$104.89$0
2020-12-20$2.10$2.10$1.85$1.88$563.40$0
2020-12-21$1.88$1.90$1.74$1.80$190.01$0
2020-12-22$1.80$1.87$1.74$1.84$241.11$0
2020-12-23$1.84$1.84$1.63$1.67$82.76$0
2020-12-24$1.67$1.77$1.63$1.76$41.27$0
2020-12-25$1.76$1.83$1.69$1.73$297.00$0
2020-12-26$1.73$1.80$1.71$1.75$35.74$0
2020-12-27$1.75$1.87$1.67$1.81$287.30$0
2020-12-28$1.81$2.16$1.70$2.08$3,982.08$0
2020-12-29$2.08$2.09$1.73$1.80$1,143.09$0
2020-12-30$1.80$1.98$1.70$1.81$4,196.38$0
2020-12-31$1.81$1.82$1.75$1.80$103.24$0
Lịch sử giá Yearn4 Finance (YF4) Tháng 12/2020 - GiaCoin.com
4.3 trên 816 đánh giá