Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,429,875,920,431 Khối lượng (24h): $132,943,257,228 Thị phần: BTC: 56.6%, ETH: 12.2%
Yearn4 Finance YF4
Xếp hạng #? 15:56:42 14/06/2021
Yearn4 Finance (YF4)
Không theo dõi

Lịch sử giá Yearn4 Finance (YF4) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$4.48$5.16$3.73$4.86$17,938.88$0
2020-11-02$4.86$9.41$4.23$4.75$24,090.33$0
2020-11-03$4.75$5.35$4.13$4.66$5,662.94$0
2020-11-04$4.66$5.98$4.17$4.74$19,322.66$0
2020-11-05$4.74$5.58$4.61$5.12$2,732.15$0
2020-11-06$5.12$5.81$4.25$5.24$10,658.69$0
2020-11-07$5.24$5.52$4.70$4.80$5,944.34$0
2020-11-08$4.81$5.50$2.58$4.66$36,445.53$0
2020-11-09$4.66$4.78$4.07$4.29$7,464.82$0
2020-11-10$4.29$4.88$3.82$4.33$4,495.13$0
2020-11-11$4.33$4.71$4.30$4.30$2,749.34$0
2020-11-12$4.30$4.62$4.11$4.17$2,567.76$0
2020-11-13$4.17$4.43$3.55$3.84$8,410.46$0
2020-11-14$3.84$4.73$3.66$4.07$4,476.34$0
2020-11-15$4.07$4.17$3.42$3.62$5,747.83$0
2020-11-16$3.62$3.68$3.40$3.42$1,757.69$0
2020-11-17$3.15$3.49$3.13$3.35$2,232.10$0
2020-11-18$3.35$3.38$2.43$2.84$3,406.87$0
2020-11-19$2.84$3.01$2.68$2.87$1,238.27$0
2020-11-20$2.87$3.43$2.86$3.38$838.00$0
2020-11-21$3.38$3.43$2.77$3.16$2,842.26$0
2020-11-22$3.16$4.38$2.85$3.54$8,347.76$0
2020-11-23$3.54$3.99$3.37$3.56$2,704.47$0
2020-11-24$3.56$3.62$2.83$3.23$5,379.52$0
2020-11-25$3.23$3.29$2.99$3.07$315.80$0
2020-11-26$3.07$3.09$2.50$3.03$1,598.19$0
2020-11-27$3.03$3.10$2.75$2.93$1,684.46$0
2020-11-28$2.93$2.94$2.60$2.60$1,886.30$0
2020-11-29$2.60$2.88$2.58$2.88$348.90$0
2020-11-30$2.88$2.97$2.03$2.35$3,371.15$0
Lịch sử giá Yearn4 Finance (YF4) Tháng 11/2020 - GiaCoin.com
4.3 trên 816 đánh giá