Lịch sử giá Yearn-finance Infrastructure Labs (YLAB) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$1.59	$1.61	$1.52	$1.56	$30,990.38	$0
2021-01-02	$1.56	$1.61	$1.56	$1.56	$110,705	$0
2021-01-03	$1.56	$1.61	$1.38	$1.43	$54,366.31	$0
2021-01-04	$1.43	$1.43	$1.38	$1.38	$32,656.75	$0
2021-01-05	$1.38	$1.75	$1.27	$1.27	$26,111.43	$0
2021-01-06	$1.27	$1.64	$1.27	$1.32	$23,386.98	$0
2021-01-07	$1.32	$2.39	$1.26	$2.08	$38,952.96	$0
2021-01-08	$2.08	$2.37	$1.28	$1.72	$45,174.78	$0
2021-01-09	$1.72	$2.07	$1.32	$2.07	$28,192.65	$0
2021-01-10	$2.07	$2.07	$1.42	$1.79	$63,428.92	$0
2021-01-11	$1.79	$2.04	$1.26	$2.04	$114,000	$0
2021-01-12	$2.04	$2.04	$1.79	$1.89	$22,775.86	$0
2021-01-13	$1.89	$2.47	$1.37	$1.82	$40,755.28	$0
2021-01-14	$1.82	$2.47	$1.79	$2.13	$47,290.79	$0
2021-01-15	$2.13	$2.20	$0.9688	$1.75	$10,141.84	$0
2021-01-16	$1.75	$1.79	$1.02	$1.69	$1,435.55	$0
2021-01-17	$1.69	$1.91	$1.31	$1.77	$1,644.40	$0
2021-01-18	$1.77	$1.98	$1.37	$1.54	$1,700.55	$0
2021-01-19	$1.54	$1.96	$1.44	$1.55	$0	$0
2021-01-20	$1.55	$1.55	$1.55	$1.55	$0	$0
2021-01-21	$1.55	$1.55	$1.55	$1.55	$0	$0
2021-01-22	$1.55	$1.55	$1.55	$1.55	$0	$0
2021-01-23	$1.55	$1.55	$1.55	$1.55	$0	$0
2021-01-24	$1.55	$1.55	$1.55	$1.55	$0	$0
2021-01-25	$1.55	$1.55	$1.55	$1.55	$0	$0
2021-01-26	$1.55	$1.55	$1.55	$1.55	$0	$0
2021-01-27	$1.55	$1.55	$1.55	$1.55	$0	$0

Lịch sử giá Yearn-finance Infrastructure Labs (YLAB) Tháng 01/2021 - GiaCoin.com

4.1 trên 872 đánh giá