Yearn Ecosystem Token Index YETI
Xếp hạng #?
14:22:27 14/06/2021
Yearn Ecosystem Token Index (YETI)
Không theo dõi
Lịch sử giá Yearn Ecosystem Token Index (YETI) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $1.46 | $2.80 | $1.39 | $2.79 | $0 | $0 |
| 2021-06-02 | $2.79 | $2.97 | $1.38 | $1.39 | $519.65 | $0 |
| 2021-06-03 | $1.39 | $3.02 | $1.37 | $3.00 | $0 | $0 |
| 2021-06-04 | $3.00 | $3.01 | $2.70 | $2.85 | $0 | $0 |
| 2021-06-05 | $2.84 | $2.97 | $2.70 | $2.77 | $0 | $0 |
| 2021-06-06 | $2.76 | $2.88 | $2.76 | $2.85 | $0 | $0 |
| 2021-06-07 | $2.85 | $3.00 | $2.71 | $2.74 | $0 | $0 |
| 2021-06-08 | $2.73 | $2.76 | $2.45 | $2.65 | $0 | $0 |
| 2021-06-09 | $2.65 | $2.76 | $2.55 | $2.75 | $0 | $0 |
| 2021-06-10 | $2.74 | $2.82 | $2.53 | $2.61 | $0 | $0 |
| 2021-06-11 | $2.61 | $2.63 | $1.24 | $1.25 | $213.73 | $0 |
| 2021-06-12 | $1.25 | $2.56 | $1.21 | $2.52 | $0 | $0 |
| 2021-06-13 | $2.52 | $2.68 | $2.45 | $2.65 | $0 | $0 |
| 2021-06-14 | $2.65 | $2.72 | $2.61 | $2.69 | $1.02 | $0 |