Lịch sử giá Yearn Ecosystem Token Index (YETI) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$1.46	$1.59	$1.41	$1.59	$150,464	$0
2021-02-02	$1.59	$1.64	$1.52	$1.58	$78,638.05	$0
2021-02-03	$1.58	$1.74	$1.58	$1.74	$9,300.49	$0
2021-02-04	$1.74	$1.84	$1.60	$1.75	$253,774	$0
2021-02-05	$1.75	$1.93	$1.74	$1.88	$76,269.88	$0
2021-02-06	$1.88	$1.90	$1.71	$1.79	$165,524	$0
2021-02-07	$1.79	$1.80	$1.59	$1.76	$101,094	$0
2021-02-08	$1.76	$1.92	$1.73	$1.84	$56,548.62	$0
2021-02-09	$1.84	$1.90	$1.77	$1.89	$60,820.24	$0
2021-02-10	$1.89	$2.02	$1.87	$1.88	$43,980.90	$0
2021-02-11	$1.88	$2.24	$1.88	$2.15	$25,507.75	$0
2021-02-12	$2.15	$2.34	$2.10	$2.30	$215,038	$0
2021-02-13	$2.30	$2.33	$1.96	$2.17	$145,074	$0
2021-02-14	$2.17	$2.24	$2.07	$2.08	$21,300.36	$0
2021-02-15	$2.08	$2.08	$1.90	$2.00	$4,777.63	$0
2021-02-16	$2.00	$2.02	$1.92	$1.97	$2,314.97	$0
2021-02-17	$1.97	$2.07	$1.88	$2.06	$1,778.62	$0
2021-02-18	$2.06	$2.15	$2.06	$2.12	$8,075.12	$0
2021-02-19	$2.12	$2.13	$1.86	$1.87	$19,819.50	$0
2021-02-20	$1.87	$2.05	$1.84	$2.00	$2,136.57	$0
2021-02-21	$2.00	$2.09	$1.84	$1.89	$11,667.14	$0
2021-02-22	$1.89	$1.95	$1.65	$1.89	$1,419.85	$0
2021-02-23	$1.90	$1.90	$1.44	$1.59	$453.66	$0
2021-02-24	$1.59	$1.76	$1.54	$1.61	$816.42	$0
2021-02-25	$1.61	$1.65	$1.51	$1.57	$0	$0
2021-02-26	$1.57	$1.65	$1.49	$1.53	$0	$0
2021-02-27	$1.53	$1.59	$1.44	$1.47	$4,676.76	$0
2021-02-28	$1.47	$1.52	$1.32	$1.52	$0	$0

Lịch sử giá Yearn Ecosystem Token Index (YETI) Tháng 02/2021 - GiaCoin.com

4.5 trên 854 đánh giá