YashCoin YASH
Xếp hạng #?
12:09:10 27/04/2018
YashCoin (YASH)
Không hoạt động
Lịch sử giá YashCoin (YASH) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.3097 | $0.3319 | $0.3073 | $0.3280 | $3.28 | $3,279,620 |
| 2018-03-02 | $0.3271 | $0.4001 | $0.3241 | $0.3972 | $3.82 | $3,971,951 |
| 2018-03-03 | $0.3967 | $0.4137 | $0.3967 | $0.4125 | $3.97 | $4,125,576 |
| 2018-03-04 | $0.4118 | $0.4122 | $0.2892 | $0.2993 | $61.00 | $2,992,811 |
| 2018-03-05 | $0.2991 | $0.3036 | $0.2970 | $0.3001 | $61.16 | $3,000,912 |
| 2018-03-06 | $0.2993 | $0.4007 | $0.2802 | $0.3858 | $375.36 | $3,858,578 |
| 2018-03-07 | $0.3853 | $0.3911 | $0.1935 | $0.1981 | $80.78 | $1,980,981 |
| 2018-03-08 | $0.1978 | $0.3230 | $0.1913 | $0.2993 | $60.23 | $2,992,931 |
| 2018-03-09 | $0.2974 | $0.3009 | $0.2684 | $0.2962 | $59.24 | $2,961,910 |
| 2018-03-10 | $0.2963 | $0.3035 | $0.2931 | $0.3002 | $60.05 | $3,002,402 |
| 2018-03-12 | $0.2014 | $0.3084 | $0.1851 | $0.1920 | $10.08 | $1,919,719 |
| 2018-03-13 | $0.1909 | $0.1991 | $0.1864 | $0.1921 | $9.61 | $1,921,149 |
| 2018-03-14 | $0.1921 | $0.1965 | $0.1873 | $0.1873 | $9.37 | $1,873,447 |
| 2018-03-15 | $0.2376 | $0.2470 | $0.1758 | $0.1818 | $2.25 | $1,818,416 |
| 2018-03-16 | $0.1817 | $0.1870 | $0.1409 | $0.1409 | $14.89 | $1,408,963 |
| 2018-03-17 | $0.1411 | $0.1414 | $0.1317 | $0.1344 | $14.21 | $1,344,021 |
| 2018-03-18 | $0.1341 | $0.2492 | $0.1282 | $0.2467 | $37.61 | $2,466,735 |
| 2018-03-19 | $0.2456 | $0.2529 | $0.2309 | $0.2388 | $0.2388 | $2,387,943 |
| 2018-03-20 | $0.2415 | $0.2523 | $0.2337 | $0.2489 | $0.2489 | $2,488,776 |
| 2018-03-21 | $0.2493 | $0.2564 | $0.2460 | $0.2495 | $0.2495 | $2,495,376 |
| 2018-03-22 | $0.2491 | $0.2540 | $0.1556 | $0.1636 | $36.38 | $1,635,940 |
| 2018-03-23 | $0.1636 | $0.1651 | $0.1563 | $0.1651 | $31.41 | $1,651,430 |
| 2018-03-24 | $0.1675 | $0.1682 | $0.1467 | $0.1467 | $401.71 | $1,467,465 |
| 2018-03-25 | $0.1447 | $0.1477 | $0.1426 | $0.1438 | $479.43 | $1,437,614 |
| 2018-03-26 | $0.1436 | $0.1645 | $0.1344 | $0.1636 | $49.42 | $1,636,340 |
| 2018-03-27 | $0.1634 | $0.1639 | $0.1552 | $0.1560 | $39.51 | $1,560,098 |
| 2018-03-28 | $0.1560 | $0.1622 | $0.1551 | $0.1589 | $32.94 | $1,588,819 |
| 2018-03-29 | $0.1591 | $0.1593 | $0.1174 | $0.1209 | $46.20 | $1,209,407 |
| 2018-03-30 | $0.1206 | $0.1226 | $0.1125 | $0.1164 | $44.47 | $1,164,226 |
| 2018-03-31 | $0.1164 | $0.1207 | $0.1161 | $0.1184 | $45.24 | $1,184,286 |