YashCoin YASH
Xếp hạng #?
12:09:10 27/04/2018
YashCoin (YASH)
Không hoạt động
Lịch sử giá YashCoin (YASH) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.2542 | $0.2553 | $0.2158 | $0.2272 | $0.2272 | $2,272,399 |
| 2018-02-02 | $0.2268 | $0.2273 | $0.1322 | $0.1369 | $16.57 | $1,369,092 |
| 2018-02-03 | $0.1374 | $0.1471 | $0.1271 | $0.1432 | $7.26 | $1,432,174 |
| 2018-02-04 | $0.1433 | $0.1454 | $0.1229 | $0.1291 | $6.55 | $1,291,309 |
| 2018-02-21 | $0.2709 | $0.2784 | $0.2558 | $0.2609 | $67.57 | $2,608,870 |
| 2018-02-22 | $0.2606 | $0.2716 | $0.2436 | $0.2463 | $34.37 | $2,462,615 |
| 2018-02-23 | $0.2460 | $0.3107 | $0.2400 | $0.3048 | $171.54 | $3,047,943 |
| 2018-02-24 | $0.3044 | $0.3150 | $0.2060 | $0.2913 | $251.29 | $2,913,309 |
| 2018-02-25 | $0.2909 | $0.2959 | $0.2796 | $0.2872 | $28.72 | $2,872,368 |
| 2018-02-26 | $0.2876 | $0.3124 | $0.2735 | $0.3085 | $85.62 | $3,084,674 |
| 2018-02-27 | $0.3094 | $0.3899 | $0.3051 | $0.3844 | $17.01 | $3,843,837 |
| 2018-02-28 | $0.3839 | $0.3972 | $0.3090 | $0.3093 | $25.50 | $3,093,034 |