YashCoin YASH
Xếp hạng #?
12:09:10 27/04/2018
YashCoin (YASH)
Không hoạt động
Lịch sử giá YashCoin (YASH) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.3495 | $0.3590 | $0.3353 | $0.3507 | $0.3507 | $3,506,693 |
| 2018-01-02 | $0.3506 | $0.3948 | $0.3385 | $0.3867 | $1.16 | $3,866,683 |
| 2018-01-03 | $0.3853 | $0.4015 | $0.2650 | $0.3026 | $12.13 | $3,025,669 |
| 2018-01-04 | $0.3042 | $0.3930 | $0.2873 | $0.3930 | $12.00 | $3,929,736 |
| 2018-01-05 | $0.3930 | $0.4431 | $0.3866 | $0.4394 | $2.20 | $4,393,780 |
| 2018-01-06 | $0.4397 | $0.4469 | $0.3307 | $0.4457 | $55.13 | $4,457,142 |
| 2018-01-07 | $0.4454 | $0.4454 | $0.3276 | $0.4077 | $10.90 | $4,077,061 |
| 2018-01-08 | $0.4071 | $0.4087 | $0.3561 | $0.3775 | $28.00 | $3,775,363 |
| 2018-01-09 | $0.3765 | $0.3857 | $0.3001 | $0.3646 | $135.19 | $3,646,439 |
| 2018-01-10 | $0.3651 | $0.3748 | $0.3422 | $0.3748 | $5.59 | $3,748,203 |
| 2018-01-11 | $0.3744 | $0.3758 | $0.2805 | $0.3350 | $22.89 | $3,350,411 |
| 2018-01-12 | $0.3372 | $0.3558 | $0.2718 | $0.2792 | $20.94 | $2,791,584 |
| 2018-01-13 | $0.2788 | $0.2926 | $0.2715 | $0.2875 | $13.59 | $2,874,707 |
| 2018-01-14 | $0.2876 | $0.2906 | $0.2560 | $0.2620 | $28.97 | $2,620,010 |
| 2018-01-15 | $0.2601 | $0.2654 | $0.2046 | $0.2047 | $73.73 | $2,047,282 |
| 2018-01-16 | $0.2050 | $0.2050 | $0.1422 | $0.1607 | $56.27 | $1,607,309 |
| 2018-01-17 | $0.1599 | $0.1640 | $0.1303 | $0.1553 | $32.82 | $1,553,537 |
| 2018-01-18 | $0.1559 | $0.1695 | $0.1498 | $0.1631 | $34.45 | $1,630,660 |
| 2018-01-19 | $0.2309 | $0.2401 | $0.2222 | $0.2296 | $1.17 | $2,295,760 |
| 2018-01-20 | $0.2321 | $0.2604 | $0.2319 | $0.2550 | $12.24 | $2,549,878 |
| 2018-01-21 | $0.2556 | $0.2556 | $0.2242 | $0.2290 | $14.81 | $2,290,360 |
| 2018-01-22 | $0.2322 | $0.2384 | $0.1907 | $0.1954 | $1.77 | $1,954,340 |
| 2018-01-23 | $0.1949 | $0.2051 | $0.1800 | $0.1952 | $1.77 | $1,952,330 |
| 2018-01-24 | $0.1951 | $0.2062 | $0.1898 | $0.2021 | $0.4042 | $2,020,952 |
| 2018-01-25 | $0.2054 | $0.2103 | $0.1799 | $0.2014 | $40.30 | $2,014,282 |
| 2018-01-26 | $0.2009 | $0.2091 | $0.1678 | $0.1787 | $3.51 | $1,786,915 |
| 2018-01-27 | $0.1786 | $0.1861 | $0.1747 | $0.1823 | $2.73 | $1,823,186 |
| 2018-01-28 | $0.1832 | $0.1917 | $0.1827 | $0.1864 | $8.14 | $1,863,617 |
| 2018-01-29 | $0.1862 | $0.1886 | $0.1765 | $0.1797 | $7.85 | $1,797,025 |
| 2018-01-30 | $0.1798 | $0.1802 | $0.1579 | $0.1605 | $3.11 | $1,605,229 |
| 2018-01-31 | $0.1608 | $0.2536 | $0.1547 | $0.2536 | $135.96 | $2,535,767 |