YashCoin YASH
Xếp hạng #?
12:09:10 27/04/2018
YashCoin (YASH)
Không hoạt động
Lịch sử giá YashCoin (YASH) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.4987 | $0.5042 | $0.3737 | $0.4250 | $130.29 | $4,249,713 |
| 2017-12-02 | $0.4246 | $0.4366 | $0.3978 | $0.4259 | $234.88 | $4,259,404 |
| 2017-12-03 | $0.4263 | $0.5290 | $0.3918 | $0.4146 | $25.27 | $4,145,821 |
| 2017-12-04 | $0.4159 | $0.5234 | $0.3347 | $0.5234 | $1,437.10 | $5,234,001 |
| 2017-12-05 | $0.5244 | $0.5338 | $0.3267 | $0.4104 | $25.11 | $4,104,481 |
| 2017-12-06 | $0.4095 | $0.4414 | $0.2623 | $0.2889 | $196.87 | $2,889,578 |
| 2017-12-07 | $0.2885 | $0.5311 | $0.2848 | $0.4329 | $955.92 | $4,328,778 |
| 2017-12-08 | $0.4339 | $0.5536 | $0.3792 | $0.5535 | $524.27 | $5,535,431 |
| 2017-12-09 | $0.5530 | $0.5612 | $0.4428 | $0.5242 | $41.48 | $5,242,033 |
| 2017-12-10 | $0.5263 | $0.6776 | $0.4633 | $0.6598 | $117.39 | $6,597,921 |
| 2017-12-11 | $0.6550 | $0.7268 | $0.5203 | $0.5203 | $209.43 | $5,202,803 |
| 2017-12-12 | $0.5219 | $0.6263 | $0.5097 | $0.5178 | $150.04 | $5,178,613 |
| 2017-12-13 | $0.5183 | $0.6193 | $0.4781 | $0.4846 | $145.15 | $4,846,454 |
| 2017-12-14 | $0.4831 | $0.5821 | $0.4710 | $0.4969 | $69.78 | $4,968,958 |
| 2017-12-15 | $0.4976 | $0.5422 | $0.4384 | $0.4406 | $69.90 | $4,405,643 |
| 2017-12-16 | $0.4412 | $0.4907 | $0.4356 | $0.4869 | $11.13 | $4,868,676 |
| 2017-12-17 | $0.4869 | $0.4939 | $0.3774 | $0.3815 | $47.23 | $3,814,937 |
| 2017-12-18 | $0.3826 | $0.3859 | $0.3655 | $0.3823 | $63.51 | $3,823,577 |
| 2017-12-19 | $0.3827 | $0.4812 | $0.2586 | $0.2645 | $47.58 | $2,645,495 |
| 2017-12-20 | $0.2643 | $0.4816 | $0.2369 | $0.4439 | $194.73 | $4,438,975 |
| 2017-12-21 | $0.4450 | $0.4694 | $0.2348 | $0.4218 | $6.26 | $4,218,590 |
| 2017-12-22 | $0.4233 | $0.4275 | $0.3084 | $0.3680 | $1.10 | $3,680,285 |
| 2017-12-23 | $0.3715 | $0.4194 | $0.2506 | $0.2894 | $14.18 | $2,893,793 |
| 2017-12-24 | $0.2926 | $0.3753 | $0.2517 | $0.3753 | $0.3753 | $3,753,327 |
| 2017-12-25 | $0.3792 | $0.3903 | $0.3571 | $0.3754 | $0.3754 | $3,753,798 |
| 2017-12-26 | $0.3750 | $0.4180 | $0.2733 | $0.3956 | $0.9717 | $3,956,504 |
| 2017-12-27 | $0.3959 | $0.4402 | $0.2874 | $0.4183 | $5.66 | $4,182,681 |
| 2017-12-28 | $0.4174 | $0.4191 | $0.2345 | $0.2864 | $255.41 | $2,863,943 |
| 2017-12-29 | $0.2894 | $0.3815 | $0.2502 | $0.3776 | $6.30 | $3,775,610 |
| 2017-12-30 | $0.3766 | $0.3767 | $0.2170 | $0.2571 | $149.96 | $2,570,735 |
| 2017-12-31 | $0.2543 | $0.3561 | $0.2518 | $0.3482 | $9.77 | $3,481,962 |