YangCoin YANG
Xếp hạng #?
-
YangCoin (YANG)
Không hoạt động
Lịch sử giá YangCoin (YANG) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0007048 | $0.001203 | $0.0007005 | $0.001176 | $86.90 | $21,176.82 |
| 2014-06-02 | $0.001179 | $0.001207 | $0.0008229 | $0.001188 | $48.92 | $21,385.08 |
| 2014-06-03 | $0.001189 | $0.001213 | $0.0002338 | $0.0004072 | $118.65 | $7,330.23 |
| 2014-06-04 | $0.0004072 | $0.001796 | $0.0003807 | $0.001796 | $311.98 | $32,331.78 |
| 2014-06-05 | $0.001797 | $0.002614 | $0.0008992 | $0.0009287 | $1,094.67 | $16,717.37 |
| 2014-06-06 | $0.0009296 | $0.001850 | $0.0009232 | $0.001819 | $753.52 | $32,736.78 |
| 2014-06-07 | $0.002647 | $0.002647 | $0.0008164 | $0.002207 | $188.63 | $39,730.50 |
| 2014-06-08 | $0.002207 | $0.002207 | $0.0008315 | $0.001037 | $139.86 | $18,664.74 |
| 2014-06-09 | $0.001037 | $0.002236 | $0.0007899 | $0.0007923 | $361.36 | $14,261.00 |
| 2014-06-10 | $0.0007920 | $0.001389 | $0.0005765 | $0.0006987 | $137.58 | $12,576.49 |
| 2014-06-11 | $0.0006989 | $0.0007017 | $0.0004112 | $0.0004120 | $117.66 | $7,416.14 |
| 2014-06-12 | $0.0004115 | $0.0004148 | $0.00003145 | $0.0001830 | $55.87 | $3,293.64 |
| 2014-06-13 | $0.0001820 | $0.0003260 | $0.0001816 | $0.0002158 | $17.56 | $3,885.10 |
| 2014-06-14 | $0.0002161 | $0.0002999 | $0.00007866 | $0.00008143 | $140.02 | $1,465.68 |
| 2014-06-15 | $0.00008083 | $0.0001597 | $0.00007768 | $0.0001597 | $0.4561 | $2,873.99 |
| 2014-06-16 | $0.0001601 | $0.0002739 | $0.0001585 | $0.0001774 | $4.95 | $3,193.97 |
| 2014-06-17 | $0.0001777 | $0.0002197 | $0.0001771 | $0.0001833 | $25.09 | $3,298.81 |
| 2014-06-18 | $0.0001833 | $0.0002131 | $0.0001753 | $0.0001823 | $56.56 | $3,281.53 |
| 2014-06-19 | $0.0001824 | $0.0001826 | $0.0001695 | $0.0001764 | $108.19 | $3,174.68 |
| 2014-06-21 | $0.0002060 | $0.0002067 | $0.0001593 | $0.0002027 | $11.69 | $3,648.38 |
| 2014-06-22 | $0.0002023 | $0.0002058 | $0.0001617 | $0.0001627 | $0.3253 | $2,927.92 |
| 2014-06-23 | $0.0001626 | $0.0001663 | $0.0001594 | $0.0001663 | $7.99 | $2,992.86 |
| 2014-06-24 | $0.0001663 | $0.0001672 | $0.0001634 | $0.0001637 | $2.22 | $2,946.91 |
| 2014-06-25 | $0.0001631 | $0.0001634 | $0.0001584 | $0.0001594 | $1.99 | $2,869.25 |
| 2014-06-26 | $0.0001586 | $0.0001687 | $0.0001581 | $0.0001682 | $4.96 | $3,027.73 |
| 2014-06-27 | $0.0001685 | $0.0002521 | $0.0001682 | $0.0002508 | $50.01 | $4,515.30 |
| 2014-06-28 | $0.0002516 | $0.0002519 | $0.0002386 | $0.0002386 | $0.2841 | $4,295.16 |
| 2014-06-29 | $0.0002385 | $0.0002412 | $0.0001610 | $0.0001626 | $0.1932 | $2,927.09 |
| 2014-06-30 | $0.0001627 | $0.0001714 | $0.0001302 | $0.0001343 | $5.45 | $2,417.54 |