YangCoin YANG
Xếp hạng #?
-
YangCoin (YANG)
Không hoạt động
Lịch sử giá YangCoin (YANG) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-13 | $0.002037 | $0.002057 | $0.001822 | $0.001851 | $121.98 | $33,321.78 |
| 2014-05-14 | $0.001851 | $0.002956 | $0.001850 | $0.002007 | $1,334.70 | $36,132.66 |
| 2014-05-15 | $0.002007 | $0.002033 | $0.001151 | $0.001668 | $100.07 | $30,024.00 |
| 2014-05-16 | $0.001668 | $0.001671 | $0.0008836 | $0.0008926 | $254.59 | $16,067.23 |
| 2014-05-17 | $0.0008916 | $0.001070 | $0.0008901 | $0.0008972 | $34.44 | $16,149.53 |
| 2014-05-18 | $0.0008978 | $0.0008995 | $0.0008837 | $0.0008921 | $38.28 | $16,057.57 |
| 2014-05-19 | $0.0008925 | $0.0009389 | $0.0004456 | $0.0004460 | $11.52 | $8,028.18 |
| 2014-05-20 | $0.0004464 | $0.0009780 | $0.0002611 | $0.0009669 | $8.09 | $17,403.61 |
| 2014-05-21 | $0.0009666 | $0.0009667 | $0.0003705 | $0.0008061 | $2.36 | $14,510.54 |
| 2014-05-22 | $0.0008065 | $0.0008070 | $0.0008039 | $0.0008046 | $0.8052 | $14,483.02 |
| 2014-05-25 | $0.05269 | $0.05269 | $0.001607 | $0.001780 | $30,513.70 | $32,047.56 |
| 2014-05-26 | $0.002372 | $0.003459 | $0.001179 | $0.002449 | $19,365.50 | $44,088.84 |
| 2014-05-27 | $0.002450 | $0.002914 | $0.001415 | $0.002912 | $9,051.50 | $52,414.02 |
| 2014-05-28 | $0.002970 | $0.005640 | $0.001648 | $0.001746 | $9,998.27 | $31,430.88 |
| 2014-05-29 | $0.001754 | $0.002394 | $0.001715 | $0.002205 | $1,167.36 | $39,681.90 |
| 2014-05-30 | $0.002205 | $0.002273 | $0.001586 | $0.002123 | $520.09 | $38,214.54 |
| 2014-05-31 | $0.002123 | $0.002125 | $0.0007013 | $0.0007059 | $355.27 | $12,705.77 |