Lịch sử giá Yakuza DFO (YKZ) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$1.76	$1.78	$1.71	$1.74	$6.99	$0
2021-01-02	$1.74	$1.87	$1.71	$1.84	$0	$0
2021-01-03	$1.84	$2.32	$1.83	$2.22	$329.16	$0
2021-01-04	$2.22	$2.59	$2.08	$2.35	$0	$0
2021-01-05	$2.35	$2.54	$2.22	$2.49	$0	$0
2021-01-06	$2.50	$10.88	$2.41	$3.36	$21,887.17	$0
2021-01-07	$3.36	$10.61	$1.18	$1.23	$0	$0
2021-01-08	$1.24	$1.29	$1.10	$1.23	$0	$0
2021-01-09	$1.23	$1.32	$1.20	$1.30	$0	$0
2021-01-10	$1.30	$1.36	$1.21	$1.28	$0	$0
2021-01-11	$1.28	$1.28	$0.9371	$1.10	$0	$0
2021-01-12	$1.10	$1.16	$1.03	$1.05	$0	$0
2021-01-13	$1.05	$1.15	$1.01	$1.14	$0	$0
2021-01-14	$1.14	$1.26	$1.11	$1.23	$0	$0
2021-01-15	$1.23	$1.27	$1.11	$1.18	$0	$0
2021-01-16	$1.18	$1.30	$1.17	$1.25	$0	$0
2021-01-17	$1.25	$1.28	$1.19	$1.25	$0	$0
2021-01-18	$1.25	$1.27	$1.20	$1.27	$0	$0
2021-01-19	$1.27	$1.45	$1.27	$1.40	$0	$0
2021-01-20	$1.40	$1.42	$1.26	$1.40	$0	$0
2021-01-21	$1.40	$1.40	$1.12	$1.13	$0	$0
2021-01-22	$1.13	$1.29	$1.07	$1.25	$0	$0
2021-01-23	$1.25	$1.29	$1.22	$1.24	$0	$0
2021-01-24	$1.24	$1.41	$1.24	$1.41	$0	$0
2021-01-25	$1.41	$1.48	$1.33	$1.34	$0	$0
2021-01-26	$1.34	$1.39	$1.27	$1.37	$0	$0
2021-01-27	$1.37	$1.38	$1.30	$1.31	$0	$0

Lịch sử giá Yakuza DFO (YKZ) Tháng 01/2021 - GiaCoin.com

5 trên 803 đánh giá