Lịch sử giá Yakuza DFO (YKZ) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$91.67	$108.63	$56.67	$56.67	$33,203.73	$0
2020-10-02	$56.67	$62.66	$45.65	$45.65	$12,831.01	$0
2020-10-03	$45.65	$73.47	$41.28	$43.50	$43,099.25	$0
2020-10-04	$43.56	$232.88	$6.66	$41.27	$99,115.18	$0
2020-10-05	$41.27	$258.58	$9.92	$109.27	$1,626,401	$0
2020-10-06	$108.71	$156.85	$72.59	$82.76	$765,524	$0
2020-10-07	$82.76	$141.45	$28.97	$126.86	$1,468,078	$0
2020-10-08	$126.86	$171.56	$35.13	$114.00	$711,724	$0
2020-10-09	$111.31	$127.09	$106.53	$123.27	$167,113	$0
2020-10-10	$122.92	$192.50	$31.56	$179.74	$813,940	$0
2020-10-11	$182.93	$190.79	$36.33	$129.89	$844,430	$0
2020-10-12	$129.62	$129.62	$72.41	$90.21	$367,472	$0
2020-10-13	$90.21	$91.69	$55.78	$61.24	$210,803	$0
2020-10-14	$61.24	$65.82	$45.71	$50.08	$103,773	$0
2020-10-15	$50.06	$68.67	$41.10	$44.27	$115,464	$0
2020-10-16	$44.27	$49.58	$32.87	$36.58	$72,986.19	$0
2020-10-17	$37.02	$40.66	$26.78	$30.31	$65,234.46	$0
2020-10-18	$30.80	$35.10	$21.68	$30.48	$57,671.94	$0
2020-10-19	$30.48	$40.17	$23.98	$40.16	$60,940.24	$0
2020-10-20	$40.16	$49.57	$23.06	$24.96	$242,968	$0
2020-10-21	$24.96	$28.65	$21.67	$23.16	$30,593.53	$0
2020-10-22	$23.16	$42.81	$22.59	$29.42	$131,150	$0
2020-10-23	$29.43	$30.57	$25.52	$29.07	$0	$0
2020-10-24	$29.07	$31.74	$27.13	$29.81	$26,166.51	$0
2020-10-25	$29.81	$31.77	$28.50	$30.22	$14,398.51	$0
2020-10-26	$30.22	$35.21	$27.09	$31.53	$31,454.59	$0
2020-10-27	$31.53	$31.54	$29.03	$29.04	$3,197.01	$0
2020-10-28	$29.04	$29.12	$22.41	$23.02	$29,109.72	$0
2020-10-29	$23.02	$26.91	$20.92	$26.91	$26,023.65	$0
2020-10-30	$26.91	$34.18	$24.99	$27.48	$66,022.52	$0
2020-10-31	$27.48	$31.55	$22.83	$22.96	$48,474.12	$0

Lịch sử giá Yakuza DFO (YKZ) Tháng 10/2020 - GiaCoin.com

5 trên 803 đánh giá